Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		15 Minutes (M15) 2023.01.01 22:00 - 2023.12.29 21:45 (2023.01.01 - 2024.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=5; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=120; StopLoss=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826;
Bars in test	25189	Ticks modelled	41766384	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	2561.05	Gross profit	71406.23	Gross loss	-68845.18
Profit factor	1.04	Expected payoff	5.09
Absolute drawdown	2651.85	Maximal drawdown	7894.23 (38.59%)	Relative drawdown	38.59% (7894.23)
Total trades	503	Short positions (won %)	252 (37.30%)	Long positions (won %)	251 (46.61%)
		Profit trades (% of total)	211 (41.95%)	Loss trades (% of total)	292 (58.05%)
Largest		profit trade	823.25	loss trade	-312.50
Average		profit trade	338.42	loss trade	-235.77
Maximum		consecutive wins (profit in money)	4 (1050.59)	consecutive losses (loss in money)	11 (-2543.69)
Maximal		consecutive profit (count of wins)	1798.98 (3)	consecutive loss (count of losses)	-2543.69 (11)
Average		consecutive wins	1	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.01.02 14:15	buy	1	1.00	130.699	0.000	0.000
2	2023.01.02 14:15	modify	1	1.00	130.699	130.299	131.899
3	2023.01.02 16:15	sell	2	1.00	130.791	0.000	0.000
4	2023.01.02 16:15	modify	2	1.00	130.791	131.191	129.591
5	2023.01.02 20:00	close	2	1.00	130.756	131.191	129.591	26.77	10026.77
6	2023.01.02 20:00	close	1	1.00	130.726	130.299	131.899	20.65	10047.42
7	2023.01.03 08:00	sell	3	1.00	130.107	0.000	0.000
8	2023.01.03 08:00	modify	3	1.00	130.107	130.507	128.907
9	2023.01.03 08:18	s/l	3	1.00	130.507	130.507	128.907	-306.49	9740.93
10	2023.01.03 09:30	buy	4	1.00	130.430	0.000	0.000
11	2023.01.03 09:30	modify	4	1.00	130.430	130.030	131.630
12	2023.01.03 14:50	close	4	1.00	130.178	130.030	131.630	-193.58	9547.35
13	2023.01.04 08:00	buy	5	1.00	130.279	0.000	0.000
14	2023.01.04 08:00	modify	5	1.00	130.279	129.879	131.479
15	2023.01.04 10:15	sell	6	1.00	130.479	0.000	0.000
16	2023.01.04 10:15	modify	6	1.00	130.479	130.879	129.279
17	2023.01.04 12:21	s/l	6	1.00	130.879	130.879	129.279	-305.62	9241.73
18	2023.01.04 15:00	close	5	1.00	131.339	129.879	131.479	807.07	10048.80
19	2023.01.05 08:00	sell	7	1.00	132.482	0.000	0.000
20	2023.01.05 08:00	modify	7	1.00	132.482	132.882	131.282
21	2023.01.05 08:11	s/l	7	1.00	132.882	132.882	131.282	-301.02	9747.78
22	2023.01.05 09:15	buy	8	1.00	132.705	0.000	0.000
23	2023.01.05 09:15	modify	8	1.00	132.705	132.305	133.905
24	2023.01.05 09:39	close	8	1.00	132.433	132.305	133.905	-205.39	9542.39
25	2023.01.06 08:00	sell	9	1.00	134.220	0.000	0.000
26	2023.01.06 08:00	modify	9	1.00	134.220	134.620	133.020
27	2023.01.06 09:22	s/l	9	1.00	134.620	134.620	133.020	-297.13	9245.26
28	2023.01.06 10:15	buy	10	1.00	134.273	0.000	0.000
29	2023.01.06 10:15	modify	10	1.00	134.273	133.873	135.473
30	2023.01.06 13:30	close	10	1.00	133.969	133.873	135.473	-226.92	9018.34
31	2023.01.09 08:00	sell	11	1.00	132.230	0.000	0.000
32	2023.01.09 08:00	modify	11	1.00	132.230	132.630	131.030
33	2023.01.09 10:44	s/l	11	1.00	132.630	132.630	131.030	-301.57	8716.77
34	2023.01.09 11:45	buy	12	1.00	132.465	0.000	0.000
35	2023.01.09 11:45	modify	12	1.00	132.465	132.065	133.665
36	2023.01.09 12:29	close	12	1.00	132.201	132.065	133.665	-199.70	8517.07
37	2023.01.10 08:00	sell	13	1.00	132.221	0.000	0.000
38	2023.01.10 08:00	modify	13	1.00	132.221	132.621	131.021
39	2023.01.10 14:00	buy	14	1.00	132.319	0.000	0.000
40	2023.01.10 14:00	modify	14	1.00	132.319	131.919	133.519
41	2023.01.10 14:05	s/l	14	1.00	131.919	131.919	133.519	-303.24	8213.83
42	2023.01.10 20:00	close	13	1.00	132.260	132.621	131.021	-29.49	8184.34
43	2023.01.11 08:00	sell	15	1.00	132.420	0.000	0.000
44	2023.01.11 08:00	modify	15	1.00	132.420	132.820	131.220
45	2023.01.11 10:00	buy	16	1.00	132.510	0.000	0.000
46	2023.01.11 10:00	modify	16	1.00	132.510	132.110	133.710
47	2023.01.11 12:50	s/l	15	1.00	132.820	132.820	131.220	-301.16	7883.18
48	2023.01.11 20:00	close	16	1.00	132.413	132.110	133.710	-73.26	7809.92
49	2023.01.12 08:00	buy	17	1.00	131.631	0.000	0.000
50	2023.01.12 08:00	modify	17	1.00	131.631	131.231	132.831
51	2023.01.12 09:32	s/l	17	1.00	131.231	131.231	132.831	-304.81	7505.11
52	2023.01.12 10:45	sell	18	1.00	131.037	0.000	0.000
53	2023.01.12 10:45	modify	18	1.00	131.037	131.437	129.837
54	2023.01.12 13:34	close	18	1.00	129.988	131.437	129.837	807.00	8312.11
55	2023.01.13 08:00	buy	19	1.00	128.405	0.000	0.000
56	2023.01.13 08:00	modify	19	1.00	128.405	128.005	129.605
57	2023.01.13 10:00	sell	20	1.00	128.519	0.000	0.000
58	2023.01.13 10:00	modify	20	1.00	128.519	128.919	127.319
59	2023.01.13 14:37	s/l	19	1.00	128.005	128.005	129.605	-312.50	7999.61
60	2023.01.13 20:00	close	20	1.00	127.959	128.919	127.319	437.64	8437.25
61	2023.01.16 08:00	buy	21	1.00	127.998	0.000	0.000
62	2023.01.16 08:00	modify	21	1.00	127.998	127.598	129.198
63	2023.01.16 08:25	close	21	1.00	128.644	127.598	129.198	502.16	8939.41
64	2023.01.17 08:15	buy	22	1.00	128.567	0.000	0.000
65	2023.01.17 08:15	modify	22	1.00	128.567	128.167	129.767
66	2023.01.17 10:15	sell	23	1.00	128.938	0.000	0.000
67	2023.01.17 10:15	modify	23	1.00	128.938	129.338	127.738
68	2023.01.17 15:58	s/l	22	1.00	128.167	128.167	129.767	-312.09	8627.32
69	2023.01.17 20:00	close	23	1.00	128.366	129.338	127.738	445.60	9072.92
70	2023.01.18 08:00	buy	24	1.00	130.283	0.000	0.000
71	2023.01.18 08:00	modify	24	1.00	130.283	129.883	131.483
72	2023.01.18 08:17	s/l	24	1.00	129.883	129.883	131.483	-307.97	8764.95
73	2023.01.18 11:30	sell	25	1.00	129.323	0.000	0.000
74	2023.01.18 11:30	modify	25	1.00	129.323	129.723	128.123
75	2023.01.18 13:30	close	25	1.00	128.286	129.723	128.123	808.35	9573.30
76	2023.01.19 08:00	sell	26	1.00	128.174	0.000	0.000
77	2023.01.19 08:00	modify	26	1.00	128.174	128.574	126.974
78	2023.01.19 10:34	s/l	26	1.00	128.574	128.574	126.974	-311.08	9262.22
79	2023.01.19 13:30	buy	27	1.00	128.444	0.000	0.000
80	2023.01.19 13:30	modify	27	1.00	128.444	128.044	129.644
81	2023.01.19 20:00	close	27	1.00	128.446	128.044	129.644	1.56	9263.78
82	2023.01.20 08:15	buy	28	1.00	128.816	0.000	0.000
83	2023.01.20 08:15	modify	28	1.00	128.816	128.416	130.016
84	2023.01.20 09:31	close	28	1.00	129.466	128.416	130.016	502.06	9765.84
85	2023.01.23 08:00	sell	29	1.00	130.120	0.000	0.000
86	2023.01.23 08:00	modify	29	1.00	130.120	130.520	128.920
87	2023.01.23 13:30	buy	30	1.00	130.342	0.000	0.000
88	2023.01.23 13:30	modify	30	1.00	130.342	129.942	131.542
89	2023.01.23 13:39	s/l	29	1.00	130.520	130.520	128.920	-306.46	9459.38
90	2023.01.23 20:00	close	30	1.00	130.665	129.942	131.542	247.20	9706.58
91	2023.01.24 08:15	buy	31	1.00	130.008	0.000	0.000
92	2023.01.24 08:15	modify	31	1.00	130.008	129.608	131.208
93	2023.01.24 10:15	sell	32	1.00	130.203	0.000	0.000
94	2023.01.24 10:15	modify	32	1.00	130.203	130.603	129.003
95	2023.01.24 14:45	s/l	32	1.00	130.603	130.603	129.003	-306.17	9400.41
96	2023.01.24 14:59	close	31	1.00	131.066	129.608	131.208	807.23	10207.64
97	2023.01.25 08:00	sell	33	1.00	130.430	0.000	0.000
98	2023.01.25 08:00	modify	33	1.00	130.430	130.830	129.230
99	2023.01.25 10:00	buy	34	1.00	129.878	0.000	0.000
100	2023.01.25 10:00	modify	34	1.00	129.878	129.478	131.078
101	2023.01.25 15:04	s/l	34	1.00	129.478	129.478	131.078	-308.94	9898.70
102	2023.01.25 15:06	close	33	1.00	129.383	130.830	129.230	809.23	10707.93
103	2023.01.26 08:00	sell	35	1.00	129.482	0.000	0.000
104	2023.01.26 08:00	modify	35	1.00	129.482	129.882	128.282
105	2023.01.26 08:58	s/l	35	1.00	129.882	129.882	128.282	-307.97	10399.96
106	2023.01.26 10:30	buy	36	1.00	129.853	0.000	0.000
107	2023.01.26 10:30	modify	36	1.00	129.853	129.453	131.053
108	2023.01.26 20:00	close	36	1.00	130.223	129.453	131.053	284.13	10684.09
109	2023.01.27 08:00	buy	37	1.00	129.991	0.000	0.000
110	2023.01.27 08:00	modify	37	1.00	129.991	129.591	131.191
111	2023.01.27 11:45	sell	38	1.00	129.927	0.000	0.000
112	2023.01.27 11:45	modify	38	1.00	129.927	130.327	128.727
113	2023.01.27 13:34	s/l	37	1.00	129.591	129.591	131.191	-308.67	10375.42
114	2023.01.27 20:00	close	38	1.00	129.935	130.327	128.727	-6.16	10369.26
115	2023.01.30 08:15	sell	39	1.00	129.873	0.000	0.000
116	2023.01.30 08:15	modify	39	1.00	129.873	130.273	128.673
117	2023.01.30 10:15	buy	40	1.00	129.966	0.000	0.000
118	2023.01.30 10:15	modify	40	1.00	129.966	129.566	131.166
119	2023.01.30 11:50	s/l	39	1.00	130.273	130.273	128.673	-307.04	10062.22
120	2023.01.30 20:00	close	40	1.00	130.555	129.566	131.166	451.15	10513.37
121	2023.01.31 08:00	buy	41	1.00	130.175	0.000	0.000
122	2023.01.31 08:00	modify	41	1.00	130.175	129.775	131.375
123	2023.01.31 10:00	sell	42	1.00	130.394	0.000	0.000
124	2023.01.31 10:00	modify	42	1.00	130.394	130.794	129.194
125	2023.01.31 14:27	s/l	41	1.00	129.775	129.775	131.375	-308.23	10205.14
126	2023.01.31 20:00	close	42	1.00	130.189	130.794	129.194	157.46	10362.60
127	2023.02.01 08:15	buy	43	1.00	130.209	0.000	0.000
128	2023.02.01 08:15	modify	43	1.00	130.209	129.809	131.409
129	2023.02.01 09:24	s/l	43	1.00	129.809	129.809	131.409	-308.15	10054.45
130	2023.02.01 10:15	sell	44	1.00	129.941	0.000	0.000
131	2023.02.01 10:15	modify	44	1.00	129.941	130.341	128.741
132	2023.02.01 19:43	close	44	1.00	128.880	130.341	128.741	823.25	10877.70
133	2023.02.02 08:00	buy	45	1.00	128.687	0.000	0.000
134	2023.02.02 08:00	modify	45	1.00	128.687	128.287	129.887
135	2023.02.02 10:00	sell	46	1.00	128.917	0.000	0.000
136	2023.02.02 10:00	modify	46	1.00	128.917	129.317	127.717
137	2023.02.02 13:16	s/l	45	1.00	128.287	128.287	129.887	-311.81	10565.89
138	2023.02.02 20:00	close	46	1.00	128.667	129.317	127.717	194.30	10760.19
139	2023.02.03 08:00	sell	47	1.00	128.610	0.000	0.000
140	2023.02.03 08:00	modify	47	1.00	128.610	129.010	127.410
141	2023.02.03 10:00	buy	48	1.00	128.588	0.000	0.000
142	2023.02.03 10:00	modify	48	1.00	128.588	128.188	129.788
143	2023.02.03 13:30	s/l	47	1.00	129.010	129.010	127.410	-310.00	10450.19
144	2023.02.03 13:36	close	48	1.00	129.641	128.188	129.788	812.24	11262.43
145	2023.02.06 08:00	buy	49	1.00	131.813	0.000	0.000
146	2023.02.06 08:00	modify	49	1.00	131.813	131.413	133.013
147	2023.02.06 10:00	sell	50	1.00	131.942	0.000	0.000
148	2023.02.06 10:00	modify	50	1.00	131.942	132.342	130.742
149	2023.02.06 13:24	s/l	50	1.00	132.342	132.342	130.742	-302.24	10960.19
150	2023.02.06 16:00	close	49	1.00	132.880	131.413	133.013	802.98	11763.17
151	2023.02.07 08:00	sell	51	1.00	132.164	0.000	0.000
152	2023.02.07 08:00	modify	51	1.00	132.164	132.564	130.964
153	2023.02.07 10:00	buy	52	1.00	131.835	0.000	0.000
154	2023.02.07 10:00	modify	52	1.00	131.835	131.435	133.035
155	2023.02.07 15:50	s/l	52	1.00	131.435	131.435	133.035	-304.34	11458.83
156	2023.02.07 17:45	close	51	1.00	131.087	132.564	130.964	821.59	12280.42
157	2023.02.08 08:00	buy	53	1.00	130.916	0.000	0.000
158	2023.02.08 08:00	modify	53	1.00	130.916	130.516	132.116
159	2023.02.08 10:15	sell	54	1.00	130.788	0.000	0.000
160	2023.02.08 10:15	modify	54	1.00	130.788	131.188	129.588
161	2023.02.08 13:11	s/l	54	1.00	131.188	131.188	129.588	-304.90	11975.52
162	2023.02.08 20:00	close	53	1.00	131.362	130.516	132.116	339.52	12315.04
163	2023.02.09 08:00	buy	55	1.00	131.175	0.000	0.000
164	2023.02.09 08:00	modify	55	1.00	131.175	130.775	132.375
165	2023.02.09 10:25	s/l	55	1.00	130.775	130.775	132.375	-305.89	12009.15
166	2023.02.09 11:00	sell	56	1.00	130.842	0.000	0.000
167	2023.02.09 11:00	modify	56	1.00	130.842	131.242	129.642
168	2023.02.09 11:28	close	56	1.00	131.098	131.242	129.642	-195.27	11813.88
169	2023.02.10 08:00	buy	57	1.00	130.477	0.000	0.000
170	2023.02.10 08:00	modify	57	1.00	130.477	130.077	131.677
171	2023.02.10 08:03	s/l	57	1.00	130.077	130.077	131.677	-307.51	11506.37
172	2023.02.10 09:15	sell	58	1.00	130.333	0.000	0.000
173	2023.02.10 09:15	modify	58	1.00	130.333	130.733	129.133
174	2023.02.10 09:18	close	58	1.00	130.595	130.733	129.133	-200.62	11305.75
175	2023.02.13 08:00	buy	59	1.00	132.159	0.000	0.000
176	2023.02.13 08:00	modify	59	1.00	132.159	131.759	133.359
177	2023.02.13 10:00	sell	60	1.00	132.682	0.000	0.000
178	2023.02.13 10:00	modify	60	1.00	132.682	133.082	131.482
179	2023.02.13 20:00	close	60	1.00	132.493	133.082	131.482	142.65	11448.40
180	2023.02.13 20:00	close	59	1.00	132.463	131.759	133.359	229.50	11677.90
181	2023.02.14 08:00	sell	61	1.00	132.077	0.000	0.000
182	2023.02.14 08:00	modify	61	1.00	132.077	132.477	130.877
183	2023.02.14 10:00	buy	62	1.00	132.049	0.000	0.000
184	2023.02.14 10:00	modify	62	1.00	132.049	131.649	133.249
185	2023.02.14 13:30	s/l	61	1.00	132.477	132.477	130.877	-301.91	11375.99
186	2023.02.14 13:32	close	62	1.00	131.784	131.649	133.249	-201.09	11174.90
187	2023.02.15 08:00	buy	63	1.00	133.371	0.000	0.000
188	2023.02.15 08:00	modify	63	1.00	133.371	132.971	134.571
189	2023.02.15 13:00	sell	64	1.00	133.673	0.000	0.000
190	2023.02.15 13:00	modify	64	1.00	133.673	134.073	132.473
191	2023.02.15 13:30	s/l	64	1.00	134.073	134.073	132.473	-298.34	10876.56
192	2023.02.15 20:00	close	63	1.00	134.172	132.971	134.571	596.99	11473.55
193	2023.02.16 08:00	buy	65	1.00	133.802	0.000	0.000
194	2023.02.16 08:00	modify	65	1.00	133.802	133.402	135.002
195	2023.02.16 13:00	sell	66	1.00	133.906	0.000	0.000
196	2023.02.16 13:00	modify	66	1.00	133.906	134.306	132.706
197	2023.02.16 13:30	s/l	66	1.00	134.306	134.306	132.706	-297.81	11175.74
198	2023.02.16 20:00	close	65	1.00	133.829	133.402	135.002	20.17	11195.91
199	2023.02.17 08:00	sell	67	1.00	134.796	0.000	0.000
200	2023.02.17 08:00	modify	67	1.00	134.796	135.196	133.596
201	2023.02.17 10:00	buy	68	1.00	134.858	0.000	0.000
202	2023.02.17 10:00	modify	68	1.00	134.858	134.458	136.058
203	2023.02.17 15:03	s/l	68	1.00	134.458	134.458	136.058	-297.51	10898.40
204	2023.02.17 20:00	close	67	1.00	134.169	135.196	133.596	467.32	11365.72
205	2023.02.20 08:00	buy	69	1.00	134.076	0.000	0.000
206	2023.02.20 08:00	modify	69	1.00	134.076	133.676	135.276
207	2023.02.20 13:45	sell	70	1.00	134.067	0.000	0.000
208	2023.02.20 13:45	modify	70	1.00	134.067	134.467	132.867
209	2023.02.20 20:00	close	70	1.00	134.257	134.467	132.867	-141.52	11224.20
210	2023.02.20 20:00	close	69	1.00	134.227	133.676	135.276	112.50	11336.70
211	2023.02.21 08:15	sell	71	1.00	134.713	0.000	0.000
212	2023.02.21 08:15	modify	71	1.00	134.713	135.113	133.513
213	2023.02.21 10:15	buy	72	1.00	134.603	0.000	0.000
214	2023.02.21 10:15	modify	72	1.00	134.603	134.203	135.803
215	2023.02.21 14:47	s/l	71	1.00	135.113	135.113	133.513	-296.04	11040.66
216	2023.02.21 20:00	close	72	1.00	134.966	134.203	135.803	268.96	11309.62
217	2023.02.22 08:15	buy	73	1.00	134.735	0.000	0.000
218	2023.02.22 08:15	modify	73	1.00	134.735	134.335	135.935
219	2023.02.22 10:15	sell	74	1.00	134.912	0.000	0.000
220	2023.02.22 10:15	modify	74	1.00	134.912	135.312	133.712
221	2023.02.22 20:00	close	74	1.00	134.963	135.312	133.712	-37.79	11271.83
222	2023.02.22 20:00	close	73	1.00	134.933	134.335	135.935	146.74	11418.57
223	2023.02.23 08:00	sell	75	1.00	134.840	0.000	0.000
224	2023.02.23 08:00	modify	75	1.00	134.840	135.240	133.640
225	2023.02.23 13:30	buy	76	1.00	135.045	0.000	0.000
226	2023.02.23 13:30	modify	76	1.00	135.045	134.645	136.245
227	2023.02.23 13:30	s/l	75	1.00	135.240	135.240	133.640	-295.75	11122.82
228	2023.02.23 15:15	close	76	1.00	134.769	134.645	136.245	-204.79	10918.03
229	2023.02.24 08:00	sell	77	1.00	134.837	0.000	0.000
230	2023.02.24 08:00	modify	77	1.00	134.837	135.237	133.637
231	2023.02.24 09:34	s/l	77	1.00	135.237	135.237	133.637	-295.78	10622.25
232	2023.02.24 10:15	buy	78	1.00	135.156	0.000	0.000
233	2023.02.24 10:15	modify	78	1.00	135.156	134.756	136.356
234	2023.02.24 14:19	close	78	1.00	136.241	134.756	136.356	796.38	11418.63
235	2023.02.27 08:00	buy	79	1.00	136.216	0.000	0.000
236	2023.02.27 08:00	modify	79	1.00	136.216	135.816	137.416
237	2023.02.27 10:00	sell	80	1.00	136.385	0.000	0.000
238	2023.02.27 10:00	modify	80	1.00	136.385	136.785	135.185
239	2023.02.27 20:00	close	80	1.00	136.272	136.785	135.185	82.92	11501.55
240	2023.02.27 20:00	close	79	1.00	136.242	135.816	137.416	19.08	11520.63
241	2023.02.28 08:00	sell	81	1.00	136.749	0.000	0.000
242	2023.02.28 08:00	modify	81	1.00	136.749	137.149	135.549
243	2023.02.28 10:00	buy	82	1.00	136.762	0.000	0.000
244	2023.02.28 10:00	modify	82	1.00	136.762	136.362	137.962
245	2023.02.28 15:22	s/l	82	1.00	136.362	136.362	137.962	-293.34	11227.29
246	2023.02.28 20:00	close	81	1.00	136.141	137.149	135.549	446.60	11673.89
247	2023.03.01 08:00	buy	83	1.00	135.952	0.000	0.000
248	2023.03.01 08:00	modify	83	1.00	135.952	135.552	137.152
249	2023.03.01 10:15	sell	84	1.00	135.844	0.000	0.000
250	2023.03.01 10:15	modify	84	1.00	135.844	136.244	134.644
251	2023.03.01 11:08	s/l	83	1.00	135.552	135.552	137.152	-295.09	11378.80
252	2023.03.01 15:00	close	84	1.00	136.128	136.244	134.644	-208.63	11170.17
253	2023.03.02 08:00	sell	85	1.00	136.781	0.000	0.000
254	2023.03.02 08:00	modify	85	1.00	136.781	137.181	135.581
255	2023.03.02 12:15	buy	86	1.00	136.490	0.000	0.000
256	2023.03.02 12:15	modify	86	1.00	136.490	136.090	137.690
257	2023.03.02 20:00	close	86	1.00	136.757	136.090	137.690	195.24	11365.41
258	2023.03.02 20:00	close	85	1.00	136.787	137.181	135.581	-4.39	11361.02
259	2023.03.03 08:00	sell	87	1.00	136.418	0.000	0.000
260	2023.03.03 08:00	modify	87	1.00	136.418	136.818	135.218
261	2023.03.03 10:00	buy	88	1.00	136.184	0.000	0.000
262	2023.03.03 10:00	modify	88	1.00	136.184	135.784	137.384
263	2023.03.03 20:00	close	88	1.00	135.837	135.784	137.384	-255.45	11105.57
264	2023.03.03 20:00	close	87	1.00	135.867	136.818	135.218	405.54	11511.11
265	2023.03.06 08:00	buy	89	1.00	135.713	0.000	0.000
266	2023.03.06 08:00	modify	89	1.00	135.713	135.313	136.913
267	2023.03.06 10:00	sell	90	1.00	136.093	0.000	0.000
268	2023.03.06 10:00	modify	90	1.00	136.093	136.493	134.893
269	2023.03.06 20:00	close	90	1.00	136.088	136.493	134.893	3.67	11514.78
270	2023.03.06 20:00	close	89	1.00	136.058	135.313	136.913	253.57	11768.35
271	2023.03.07 08:00	buy	91	1.00	135.778	0.000	0.000
272	2023.03.07 08:00	modify	91	1.00	135.778	135.378	136.978
273	2023.03.07 10:00	sell	92	1.00	135.858	0.000	0.000
274	2023.03.07 10:00	modify	92	1.00	135.858	136.258	134.658
275	2023.03.07 12:29	s/l	92	1.00	136.258	136.258	134.658	-293.56	11474.79
276	2023.03.07 15:15	close	91	1.00	136.865	135.378	136.978	794.21	12269.00
277	2023.03.08 08:00	buy	93	1.00	137.528	0.000	0.000
278	2023.03.08 08:00	modify	93	1.00	137.528	137.128	138.728
279	2023.03.08 13:15	sell	94	1.00	137.221	0.000	0.000
280	2023.03.08 13:15	modify	94	1.00	137.221	137.621	136.021
281	2023.03.08 13:22	s/l	93	1.00	137.128	137.128	138.728	-291.70	11977.30
282	2023.03.08 20:00	close	94	1.00	137.250	137.621	136.021	-21.13	11956.17
283	2023.03.09 08:00	sell	95	1.00	136.840	0.000	0.000
284	2023.03.09 08:00	modify	95	1.00	136.840	137.240	135.640
285	2023.03.09 09:40	close	95	1.00	136.159	137.240	135.640	500.15	12456.32
286	2023.03.10 08:00	buy	96	1.00	136.442	0.000	0.000
287	2023.03.10 08:00	modify	96	1.00	136.442	136.042	137.642
288	2023.03.10 10:00	sell	97	1.00	136.779	0.000	0.000
289	2023.03.10 10:00	modify	97	1.00	136.779	137.179	135.579
290	2023.03.10 13:31	s/l	96	1.00	136.042	136.042	137.642	-294.02	12162.30
291	2023.03.10 14:23	close	97	1.00	135.701	137.179	135.579	794.39	12956.69
292	2023.03.13 08:15	buy	98	1.00	134.520	0.000	0.000
293	2023.03.13 08:15	modify	98	1.00	134.520	134.120	135.720
294	2023.03.13 08:39	s/l	98	1.00	134.120	134.120	135.720	-298.24	12658.45
295	2023.03.13 10:30	sell	99	1.00	133.570	0.000	0.000
296	2023.03.13 10:30	modify	99	1.00	133.570	133.970	132.370
297	2023.03.13 12:34	close	99	1.00	132.512	133.970	132.370	798.42	13456.87
298	2023.03.14 08:00	buy	100	1.00	133.577	0.000	0.000
299	2023.03.14 08:00	modify	100	1.00	133.577	133.177	134.777
300	2023.03.14 08:38	close	100	1.00	134.249	133.177	134.777	500.56	13957.43
301	2023.03.15 08:00	sell	101	1.00	134.872	0.000	0.000
302	2023.03.15 08:00	modify	101	1.00	134.872	135.272	133.672
303	2023.03.15 09:37	close	101	1.00	134.201	135.272	133.672	500.00	14457.43
304	2023.03.16 08:00	sell	102	1.00	133.116	0.000	0.000
305	2023.03.16 08:00	modify	102	1.00	133.116	133.516	131.916
306	2023.03.16 10:00	buy	103	1.00	132.890	0.000	0.000
307	2023.03.16 10:00	modify	103	1.00	132.890	132.490	134.090
308	2023.03.16 12:14	s/l	103	1.00	132.490	132.490	134.090	-301.92	14155.51
309	2023.03.16 13:20	close	102	1.00	132.041	133.516	131.916	814.14	14969.65
310	2023.03.17 08:00	buy	104	1.00	133.043	0.000	0.000
311	2023.03.17 08:00	modify	104	1.00	133.043	132.643	134.243
312	2023.03.17 10:15	sell	105	1.00	133.221	0.000	0.000
313	2023.03.17 10:15	modify	105	1.00	133.221	133.621	132.021
314	2023.03.17 11:22	s/l	104	1.00	132.643	132.643	134.243	-301.56	14668.09
315	2023.03.17 12:35	close	105	1.00	132.158	133.621	132.021	804.34	15472.43
316	2023.03.20 08:00	buy	106	1.00	131.078	0.000	0.000
317	2023.03.20 08:00	modify	106	1.00	131.078	130.678	132.278
318	2023.03.20 08:16	s/l	106	1.00	130.678	130.678	132.278	-306.10	15166.33
319	2023.03.20 09:15	sell	107	1.00	130.855	0.000	0.000
320	2023.03.20 09:15	modify	107	1.00	130.855	131.255	129.655
321	2023.03.20 09:22	close	107	1.00	131.112	131.255	129.655	-196.02	14970.31
322	2023.03.21 08:00	sell	108	1.00	131.867	0.000	0.000
323	2023.03.21 08:00	modify	108	1.00	131.867	132.267	130.667
324	2023.03.21 08:45	s/l	108	1.00	132.267	132.267	130.667	-302.42	14667.89
325	2023.03.21 09:45	buy	109	1.00	132.175	0.000	0.000
326	2023.03.21 09:45	modify	109	1.00	132.175	131.775	133.375
327	2023.03.21 14:25	close	109	1.00	131.913	131.775	133.375	-198.62	14469.27
328	2023.03.22 08:30	buy	110	1.00	132.534	0.000	0.000
329	2023.03.22 08:30	modify	110	1.00	132.534	132.134	133.734
330	2023.03.22 18:00	s/l	110	1.00	132.134	132.134	133.734	-302.75	14166.52
331	2023.03.22 19:45	sell	111	1.00	131.400	0.000	0.000
332	2023.03.22 19:45	modify	111	1.00	131.400	131.800	130.200
333	2023.03.22 20:00	close	111	1.00	131.231	131.800	130.200	128.78	14295.30
334	2023.03.23 08:00	sell	112	1.00	130.930	0.000	0.000
335	2023.03.23 08:00	modify	112	1.00	130.930	131.330	129.730
336	2023.03.23 09:41	s/l	112	1.00	131.330	131.330	129.730	-304.58	13990.72
337	2023.03.23 12:15	buy	113	1.00	131.175	0.000	0.000
338	2023.03.23 12:15	modify	113	1.00	131.175	130.775	132.375
339	2023.03.23 16:10	close	113	1.00	130.919	130.775	132.375	-195.54	13795.18
340	2023.03.24 08:00	buy	114	1.00	130.282	0.000	0.000
341	2023.03.24 08:00	modify	114	1.00	130.282	129.882	131.482
342	2023.03.24 09:22	s/l	114	1.00	129.882	129.882	131.482	-307.97	13487.21
343	2023.03.24 10:45	sell	115	1.00	129.915	0.000	0.000
344	2023.03.24 10:45	modify	115	1.00	129.915	130.315	128.715
345	2023.03.24 11:34	close	115	1.00	130.166	130.315	128.715	-192.83	13294.38
346	2023.03.27 08:00	buy	116	1.00	130.955	0.000	0.000
347	2023.03.27 08:00	modify	116	1.00	130.955	130.555	132.155
348	2023.03.27 10:00	sell	117	1.00	131.477	0.000	0.000
349	2023.03.27 10:00	modify	117	1.00	131.477	131.877	130.277
350	2023.03.27 20:00	close	117	1.00	131.620	131.877	130.277	-108.65	13185.73
351	2023.03.27 20:00	close	116	1.00	131.590	130.555	132.155	482.56	13668.29
352	2023.03.28 08:00	sell	118	1.00	131.160	0.000	0.000
353	2023.03.28 08:00	modify	118	1.00	131.160	131.560	129.960
354	2023.03.28 12:15	buy	119	1.00	130.734	0.000	0.000
355	2023.03.28 12:15	modify	119	1.00	130.734	130.334	131.934
356	2023.03.28 20:00	close	119	1.00	130.799	130.334	131.934	49.69	13717.98
357	2023.03.28 20:00	close	118	1.00	130.829	131.560	129.960	253.00	13970.98
358	2023.03.29 08:00	sell	120	1.00	131.963	0.000	0.000
359	2023.03.29 08:00	modify	120	1.00	131.963	132.363	130.763
360	2023.03.29 10:00	buy	121	1.00	131.675	0.000	0.000
361	2023.03.29 10:00	modify	121	1.00	131.675	131.275	132.875
362	2023.03.29 12:05	s/l	120	1.00	132.363	132.363	130.763	-302.20	13668.78
363	2023.03.29 17:23	close	121	1.00	132.742	131.275	132.875	803.81	14472.59
364	2023.03.30 08:00	buy	122	1.00	132.436	0.000	0.000
365	2023.03.30 08:00	modify	122	1.00	132.436	132.036	133.636
366	2023.03.30 10:15	sell	123	1.00	132.797	0.000	0.000
367	2023.03.30 10:15	modify	123	1.00	132.797	133.197	131.597
368	2023.03.30 20:00	close	123	1.00	132.645	133.197	131.597	114.59	14587.18
369	2023.03.30 20:00	close	122	1.00	132.615	132.036	133.636	134.98	14722.16
370	2023.03.31 08:00	buy	124	1.00	133.160	0.000	0.000
371	2023.03.31 08:00	modify	124	1.00	133.160	132.760	134.360
372	2023.03.31 12:30	sell	125	1.00	133.183	0.000	0.000
373	2023.03.31 12:30	modify	125	1.00	133.183	133.583	131.983
374	2023.03.31 12:32	s/l	124	1.00	132.760	132.760	134.360	-301.30	14420.86
375	2023.03.31 20:00	close	125	1.00	132.791	133.583	131.983	295.20	14716.06
376	2023.04.03 08:15	buy	126	1.00	133.504	0.000	0.000
377	2023.04.03 08:15	modify	126	1.00	133.504	133.104	134.704
378	2023.04.03 11:19	s/l	126	1.00	133.104	133.104	134.704	-300.52	14415.54
379	2023.04.03 12:45	sell	127	1.00	133.034	0.000	0.000
380	2023.04.03 12:45	modify	127	1.00	133.034	133.434	131.834
381	2023.04.03 20:00	close	127	1.00	132.481	133.434	131.834	417.42	14832.96
382	2023.04.04 08:00	buy	128	1.00	132.638	0.000	0.000
383	2023.04.04 08:00	modify	128	1.00	132.638	132.238	133.838
384	2023.04.04 10:15	sell	129	1.00	132.952	0.000	0.000
385	2023.04.04 10:15	modify	129	1.00	132.952	133.352	131.752
386	2023.04.04 14:00	s/l	128	1.00	132.238	132.238	133.838	-302.50	14530.46
387	2023.04.04 14:15	close	129	1.00	131.892	133.352	131.752	803.69	15334.15
388	2023.04.05 08:00	buy	130	1.00	131.439	0.000	0.000
389	2023.04.05 08:00	modify	130	1.00	131.439	131.039	132.639
390	2023.04.05 10:00	sell	131	1.00	131.634	0.000	0.000
391	2023.04.05 10:00	modify	131	1.00	131.634	132.034	130.434
392	2023.04.05 12:20	s/l	130	1.00	131.039	131.039	132.639	-305.26	15028.89
393	2023.04.05 20:00	close	131	1.00	131.337	132.034	130.434	226.14	15255.03
394	2023.04.06 08:00	buy	132	1.00	131.394	0.000	0.000
395	2023.04.06 08:00	modify	132	1.00	131.394	130.994	132.594
396	2023.04.06 10:15	sell	133	1.00	131.415	0.000	0.000
397	2023.04.06 10:15	modify	133	1.00	131.415	131.815	130.215
398	2023.04.06 12:30	s/l	132	1.00	130.994	130.994	132.594	-305.41	14949.62
399	2023.04.06 12:48	close	133	1.00	131.672	131.815	130.215	-195.18	14754.44
400	2023.04.07 12:45	sell	134	1.00	132.241	0.000	0.000
401	2023.04.07 12:45	modify	134	1.00	132.241	132.641	131.041
402	2023.04.07 15:30	buy	135	1.00	132.043	0.000	0.000
403	2023.04.07 15:30	modify	135	1.00	132.043	131.643	133.243
404	2023.04.07 20:00	close	135	1.00	132.226	131.643	133.243	138.40	14892.84
405	2023.04.07 20:00	close	134	1.00	132.256	132.641	131.041	-11.34	14881.50
406	2023.04.10 08:00	buy	136	1.00	132.097	0.000	0.000
407	2023.04.10 08:00	modify	136	1.00	132.097	131.697	133.297
408	2023.04.10 10:30	sell	137	1.00	132.237	0.000	0.000
409	2023.04.10 10:30	modify	137	1.00	132.237	132.637	131.037
410	2023.04.10 11:19	s/l	137	1.00	132.637	132.637	131.037	-301.56	14579.94
411	2023.04.10 12:19	close	136	1.00	133.168	131.697	133.297	804.25	15384.19
412	2023.04.11 08:00	buy	138	1.00	133.174	0.000	0.000
413	2023.04.11 08:00	modify	138	1.00	133.174	132.774	134.374
414	2023.04.11 10:30	sell	139	1.00	133.186	0.000	0.000
415	2023.04.11 10:30	modify	139	1.00	133.186	133.586	131.986
416	2023.04.11 15:01	s/l	139	1.00	133.586	133.586	131.986	-299.43	15084.76
417	2023.04.11 20:00	close	138	1.00	133.688	132.774	134.374	384.48	15469.24
418	2023.04.12 08:00	sell	140	1.00	133.845	0.000	0.000
419	2023.04.12 08:00	modify	140	1.00	133.845	134.245	132.645
420	2023.04.12 12:30	close	140	1.00	133.177	134.245	132.645	501.59	15970.83
421	2023.04.13 08:00	buy	141	1.00	133.052	0.000	0.000
422	2023.04.13 08:00	modify	141	1.00	133.052	132.652	134.252
423	2023.04.13 10:15	sell	142	1.00	133.205	0.000	0.000
424	2023.04.13 10:15	modify	142	1.00	133.205	133.605	132.005
425	2023.04.13 12:50	s/l	141	1.00	132.652	132.652	134.252	-301.54	15669.29
426	2023.04.13 13:39	close	142	1.00	132.145	133.605	132.005	802.15	16471.44
427	2023.04.14 08:00	buy	143	1.00	132.255	0.000	0.000
428	2023.04.14 08:00	modify	143	1.00	132.255	131.855	133.455
429	2023.04.14 11:00	sell	144	1.00	132.506	0.000	0.000
430	2023.04.14 11:00	modify	144	1.00	132.506	132.906	131.306
431	2023.04.14 12:33	s/l	144	1.00	132.906	132.906	131.306	-300.96	16170.48
432	2023.04.14 14:00	close	143	1.00	133.332	131.855	133.455	807.76	16978.24
433	2023.04.17 08:00	buy	145	1.00	134.081	0.000	0.000
434	2023.04.17 08:00	modify	145	1.00	134.081	133.681	135.281
435	2023.04.17 10:00	sell	146	1.00	134.058	0.000	0.000
436	2023.04.17 10:00	modify	146	1.00	134.058	134.458	132.858
437	2023.04.17 14:38	s/l	146	1.00	134.458	134.458	132.858	-297.49	16680.75
438	2023.04.17 20:00	close	145	1.00	134.426	133.681	135.281	256.65	16937.40
439	2023.04.18 08:00	buy	147	1.00	134.259	0.000	0.000
440	2023.04.18 08:00	modify	147	1.00	134.259	133.859	135.459
441	2023.04.18 12:45	sell	148	1.00	134.090	0.000	0.000
442	2023.04.18 12:45	modify	148	1.00	134.090	134.490	132.890
443	2023.04.18 20:00	close	148	1.00	134.109	134.490	132.890	-14.17	16923.23
444	2023.04.18 20:00	close	147	1.00	134.079	133.859	135.459	-134.25	16788.98
445	2023.04.19 08:00	sell	149	1.00	134.733	0.000	0.000
446	2023.04.19 08:00	modify	149	1.00	134.733	135.133	133.533
447	2023.04.19 09:52	s/l	149	1.00	135.133	135.133	133.533	-296.00	16492.98
448	2023.04.19 10:30	buy	150	1.00	134.800	0.000	0.000
449	2023.04.19 10:30	modify	150	1.00	134.800	134.400	136.000
450	2023.04.19 12:27	close	150	1.00	134.525	134.400	136.000	-204.42	16288.56
451	2023.04.20 08:00	sell	151	1.00	134.608	0.000	0.000
452	2023.04.20 08:00	modify	151	1.00	134.608	135.008	133.408
453	2023.04.20 10:15	buy	152	1.00	134.691	0.000	0.000
454	2023.04.20 10:15	modify	152	1.00	134.691	134.291	135.891
455	2023.04.20 12:33	s/l	152	1.00	134.291	134.291	135.891	-297.86	15990.70
456	2023.04.20 20:00	close	151	1.00	134.309	135.008	133.408	222.62	16213.32
457	2023.04.21 08:00	sell	153	1.00	133.935	0.000	0.000
458	2023.04.21 08:00	modify	153	1.00	133.935	134.335	132.735
459	2023.04.21 11:00	buy	154	1.00	133.817	0.000	0.000
460	2023.04.21 11:00	modify	154	1.00	133.817	133.417	135.017
461	2023.04.21 13:51	s/l	153	1.00	134.335	134.335	132.735	-297.77	15915.55
462	2023.04.21 20:00	close	154	1.00	134.072	133.417	135.017	190.20	16105.75
463	2023.04.24 08:00	sell	155	1.00	134.225	0.000	0.000
464	2023.04.24 08:00	modify	155	1.00	134.225	134.625	133.025
465	2023.04.24 10:15	s/l	155	1.00	134.625	134.625	133.025	-297.12	15808.63
466	2023.04.24 12:45	buy	156	1.00	134.613	0.000	0.000
467	2023.04.24 12:45	modify	156	1.00	134.613	134.213	135.813
468	2023.04.24 14:50	close	156	1.00	134.334	134.213	135.813	-207.69	15600.94
469	2023.04.25 08:00	buy	157	1.00	134.179	0.000	0.000
470	2023.04.25 08:00	modify	157	1.00	134.179	133.779	135.379
471	2023.04.25 11:45	sell	158	1.00	134.118	0.000	0.000
472	2023.04.25 11:45	modify	158	1.00	134.118	134.518	132.918
473	2023.04.25 14:00	s/l	157	1.00	133.779	133.779	135.379	-299.00	15301.94
474	2023.04.25 20:00	close	158	1.00	133.523	134.518	132.918	445.62	15747.56
475	2023.04.26 08:00	buy	159	1.00	133.479	0.000	0.000
476	2023.04.26 08:00	modify	159	1.00	133.479	133.079	134.679
477	2023.04.26 11:15	sell	160	1.00	133.352	0.000	0.000
478	2023.04.26 11:15	modify	160	1.00	133.352	133.752	132.152
479	2023.04.26 11:43	s/l	160	1.00	133.752	133.752	132.152	-299.06	15448.50
480	2023.04.26 13:24	close	159	1.00	133.209	133.079	134.679	-202.69	15245.81
481	2023.04.27 08:00	buy	161	1.00	133.813	0.000	0.000
482	2023.04.27 08:00	modify	161	1.00	133.813	133.413	135.013
483	2023.04.27 11:18	s/l	161	1.00	133.413	133.413	135.013	-299.82	14945.99
484	2023.04.27 12:45	sell	162	1.00	133.985	0.000	0.000
485	2023.04.27 12:45	modify	162	1.00	133.985	134.385	132.785
486	2023.04.27 20:00	close	162	1.00	133.939	134.385	132.785	34.34	14980.33
487	2023.04.28 08:00	sell	163	1.00	135.726	0.000	0.000
488	2023.04.28 08:00	modify	163	1.00	135.726	136.126	134.526
489	2023.04.28 09:52	s/l	163	1.00	136.126	136.126	134.526	-293.82	14686.51
490	2023.04.28 11:15	buy	164	1.00	136.096	0.000	0.000
491	2023.04.28 11:15	modify	164	1.00	136.096	135.696	137.296
492	2023.04.28 20:00	close	164	1.00	136.238	135.696	137.296	104.23	14790.74
493	2023.05.01 08:00	buy	165	1.00	136.746	0.000	0.000
494	2023.05.01 08:00	modify	165	1.00	136.746	136.346	137.946
495	2023.05.01 12:00	sell	166	1.00	136.816	0.000	0.000
496	2023.05.01 12:00	modify	166	1.00	136.816	137.216	135.616
497	2023.05.01 14:12	s/l	166	1.00	137.216	137.216	135.616	-291.51	14499.23
498	2023.05.01 20:00	close	165	1.00	137.500	136.346	137.946	548.36	15047.59
499	2023.05.02 08:00	buy	167	1.00	137.628	0.000	0.000
500	2023.05.02 08:00	modify	167	1.00	137.628	137.228	138.828
501	2023.05.02 10:45	sell	168	1.00	137.496	0.000	0.000
502	2023.05.02 10:45	modify	168	1.00	137.496	137.896	136.296
503	2023.05.02 14:00	s/l	167	1.00	137.228	137.228	138.828	-291.49	14756.10
504	2023.05.02 16:44	close	168	1.00	136.416	137.896	136.296	791.70	15547.80
505	2023.05.03 08:00	buy	169	1.00	135.825	0.000	0.000
506	2023.05.03 08:00	modify	169	1.00	135.825	135.425	137.025
507	2023.05.03 12:30	sell	170	1.00	135.630	0.000	0.000
508	2023.05.03 12:30	modify	170	1.00	135.630	136.030	134.430
509	2023.05.03 12:57	s/l	169	1.00	135.425	135.425	137.025	-295.37	15252.43
510	2023.05.03 20:00	close	170	1.00	135.041	136.030	134.430	436.16	15688.59
511	2023.05.04 08:00	sell	171	1.00	134.671	0.000	0.000
512	2023.05.04 08:00	modify	171	1.00	134.671	135.071	133.471
513	2023.05.04 10:00	buy	172	1.00	134.636	0.000	0.000
514	2023.05.04 10:00	modify	172	1.00	134.636	134.236	135.836
515	2023.05.04 13:47	s/l	172	1.00	134.236	134.236	135.836	-297.99	15390.60
516	2023.05.04 16:10	close	171	1.00	133.602	135.071	133.471	800.14	16190.74
517	2023.05.05 12:45	sell	173	1.00	135.067	0.000	0.000
518	2023.05.05 12:45	modify	173	1.00	135.067	135.467	133.867
519	2023.05.05 14:45	buy	174	1.00	134.805	0.000	0.000
520	2023.05.05 14:45	modify	174	1.00	134.805	134.405	136.005
521	2023.05.05 20:00	close	174	1.00	134.858	134.405	136.005	39.30	16230.04
522	2023.05.05 20:00	close	173	1.00	134.888	135.467	133.867	132.70	16362.74
523	2023.05.08 08:00	sell	175	1.00	135.026	0.000	0.000
524	2023.05.08 08:00	modify	175	1.00	135.026	135.426	133.826
525	2023.05.08 10:30	buy	176	1.00	135.018	0.000	0.000
526	2023.05.08 10:30	modify	176	1.00	135.018	134.618	136.218
527	2023.05.08 20:00	close	176	1.00	135.124	134.618	136.218	78.45	16441.19
528	2023.05.08 20:00	close	175	1.00	135.154	135.426	133.826	-94.71	16346.48
529	2023.05.09 08:45	buy	177	1.00	134.932	0.000	0.000
530	2023.05.09 08:45	modify	177	1.00	134.932	134.532	136.132
531	2023.05.09 12:15	sell	178	1.00	135.014	0.000	0.000
532	2023.05.09 12:15	modify	178	1.00	135.014	135.414	133.814
533	2023.05.09 20:00	close	178	1.00	135.247	135.414	133.814	-172.28	16174.20
534	2023.05.09 20:00	close	177	1.00	135.217	134.532	136.132	210.77	16384.97
535	2023.05.10 08:00	buy	179	1.00	135.269	0.000	0.000
536	2023.05.10 08:00	modify	179	1.00	135.269	134.869	136.469
537	2023.05.10 12:00	sell	180	1.00	135.312	0.000	0.000
538	2023.05.10 12:00	modify	180	1.00	135.312	135.712	134.112
539	2023.05.10 12:30	s/l	179	1.00	134.869	134.869	136.469	-296.76	16088.21
540	2023.05.10 17:25	close	180	1.00	134.241	135.712	134.112	797.82	16886.03
541	2023.05.11 08:00	sell	181	1.00	134.553	0.000	0.000
542	2023.05.11 08:00	modify	181	1.00	134.553	134.953	133.353
543	2023.05.11 10:15	buy	182	1.00	134.689	0.000	0.000
544	2023.05.11 10:15	modify	182	1.00	134.689	134.289	135.889
545	2023.05.11 11:11	s/l	182	1.00	134.289	134.289	135.889	-297.87	16588.16
546	2023.05.11 20:00	close	181	1.00	134.584	134.953	133.353	-23.03	16565.13
547	2023.05.12 08:00	sell	183	1.00	134.860	0.000	0.000
548	2023.05.12 08:00	modify	183	1.00	134.860	135.260	133.660
549	2023.05.12 13:15	buy	184	1.00	134.911	0.000	0.000
550	2023.05.12 13:15	modify	184	1.00	134.911	134.511	136.111
551	2023.05.12 14:31	s/l	183	1.00	135.260	135.260	133.660	-295.70	16269.43
552	2023.05.12 20:00	close	184	1.00	135.699	134.511	136.111	580.70	16850.13
553	2023.05.15 08:00	buy	185	1.00	135.988	0.000	0.000
554	2023.05.15 08:00	modify	185	1.00	135.988	135.588	137.188
555	2023.05.15 10:00	sell	186	1.00	136.180	0.000	0.000
556	2023.05.15 10:00	modify	186	1.00	136.180	136.580	134.980
557	2023.05.15 20:00	close	186	1.00	136.085	136.580	134.980	69.81	16919.94
558	2023.05.15 20:00	close	185	1.00	136.055	135.588	137.188	49.24	16969.18
559	2023.05.16 08:15	buy	187	1.00	135.820	0.000	0.000
560	2023.05.16 08:15	modify	187	1.00	135.820	135.420	137.020
561	2023.05.16 12:00	sell	188	1.00	135.856	0.000	0.000
562	2023.05.16 12:00	modify	188	1.00	135.856	136.256	134.656
563	2023.05.16 13:19	s/l	188	1.00	136.256	136.256	134.656	-293.57	16675.61
564	2023.05.16 20:00	close	187	1.00	136.323	135.420	137.020	368.98	17044.59
565	2023.05.17 08:15	sell	189	1.00	136.996	0.000	0.000
566	2023.05.17 08:15	modify	189	1.00	136.996	137.396	135.796
567	2023.05.17 13:45	buy	190	1.00	137.176	0.000	0.000
568	2023.05.17 13:45	modify	190	1.00	137.176	136.776	138.376
569	2023.05.17 14:01	s/l	189	1.00	137.396	137.396	135.796	-291.12	16753.47
570	2023.05.17 20:00	close	190	1.00	137.615	136.776	138.376	319.01	17072.48
571	2023.05.18 08:00	sell	191	1.00	137.811	0.000	0.000
572	2023.05.18 08:00	modify	191	1.00	137.811	138.211	136.611
573	2023.05.18 10:30	buy	192	1.00	137.767	0.000	0.000
574	2023.05.18 10:30	modify	192	1.00	137.767	137.367	138.967
575	2023.05.18 12:39	s/l	191	1.00	138.211	138.211	136.611	-289.41	16783.07
576	2023.05.18 20:00	close	192	1.00	138.685	137.367	138.967	661.93	17445.00
577	2023.05.19 08:00	buy	193	1.00	138.136	0.000	0.000
578	2023.05.19 08:00	modify	193	1.00	138.136	137.736	139.336
579	2023.05.19 10:30	sell	194	1.00	138.274	0.000	0.000
580	2023.05.19 10:30	modify	194	1.00	138.274	138.674	137.074
581	2023.05.19 13:15	s/l	194	1.00	138.674	138.674	137.074	-288.45	17156.55
582	2023.05.19 15:16	close	193	1.00	137.844	137.736	139.336	-211.83	16944.72
583	2023.05.22 08:00	buy	195	1.00	137.859	0.000	0.000
584	2023.05.22 08:00	modify	195	1.00	137.859	137.459	139.059
585	2023.05.22 10:15	sell	196	1.00	137.917	0.000	0.000
586	2023.05.22 10:15	modify	196	1.00	137.917	138.317	136.717
587	2023.05.22 11:42	s/l	196	1.00	138.317	138.317	136.717	-289.19	16655.53
588	2023.05.22 20:00	close	195	1.00	138.582	137.459	139.059	521.71	17177.24
589	2023.05.23 08:15	buy	197	1.00	138.370	0.000	0.000
590	2023.05.23 08:15	modify	197	1.00	138.370	137.970	139.570
591	2023.05.23 10:15	sell	198	1.00	138.545	0.000	0.000
592	2023.05.23 10:15	modify	198	1.00	138.545	138.945	137.345
593	2023.05.23 20:00	close	198	1.00	138.614	138.945	137.345	-49.78	17127.46
594	2023.05.23 20:00	close	197	1.00	138.584	137.970	139.570	154.42	17281.88
595	2023.05.24 08:00	buy	199	1.00	138.676	0.000	0.000
596	2023.05.24 08:00	modify	199	1.00	138.676	138.276	139.876
597	2023.05.24 12:30	sell	200	1.00	138.528	0.000	0.000
598	2023.05.24 12:30	modify	200	1.00	138.528	138.928	137.328
599	2023.05.24 14:17	s/l	200	1.00	138.928	138.928	137.328	-287.92	16993.96
600	2023.05.24 20:00	close	199	1.00	139.324	138.276	139.876	465.10	17459.06
601	2023.05.25 08:00	buy	201	1.00	139.421	0.000	0.000
602	2023.05.25 08:00	modify	201	1.00	139.421	139.021	140.621
603	2023.05.25 12:45	sell	202	1.00	139.688	0.000	0.000
604	2023.05.25 12:45	modify	202	1.00	139.688	140.088	138.488
605	2023.05.25 19:17	s/l	202	1.00	140.088	140.088	138.488	-285.52	17173.54
606	2023.05.25 20:00	close	201	1.00	140.166	139.021	140.621	531.51	17705.05
607	2023.05.26 08:15	buy	203	1.00	139.661	0.000	0.000
608	2023.05.26 08:15	modify	203	1.00	139.661	139.261	140.861
609	2023.05.26 12:45	sell	204	1.00	140.265	0.000	0.000
610	2023.05.26 12:45	modify	204	1.00	140.265	140.665	139.065
611	2023.05.26 15:10	s/l	204	1.00	140.665	140.665	139.065	-284.36	17420.69
612	2023.05.26 20:00	close	203	1.00	140.568	139.261	140.861	645.24	18065.93
613	2023.05.30 08:00	buy	205	1.00	140.290	0.000	0.000
614	2023.05.30 08:00	modify	205	1.00	140.290	139.890	141.490
615	2023.05.30 10:00	sell	206	1.00	140.208	0.000	0.000
616	2023.05.30 10:00	modify	206	1.00	140.208	140.608	139.008
617	2023.05.30 11:14	s/l	205	1.00	139.890	139.890	141.490	-285.94	17779.99
618	2023.05.30 20:00	close	206	1.00	139.786	140.608	139.008	301.89	18081.88
619	2023.05.31 08:00	sell	207	1.00	139.744	0.000	0.000
620	2023.05.31 08:00	modify	207	1.00	139.744	140.144	138.544
621	2023.05.31 12:30	buy	208	1.00	139.702	0.000	0.000
622	2023.05.31 12:30	modify	208	1.00	139.702	139.302	140.902
623	2023.05.31 14:00	s/l	207	1.00	140.144	140.144	138.544	-285.42	17796.46
624	2023.05.31 17:42	close	208	1.00	139.402	139.302	140.902	-215.20	17581.26
625	2023.06.01 12:15	sell	209	1.00	139.570	0.000	0.000
626	2023.06.01 12:15	modify	209	1.00	139.570	139.970	138.370
627	2023.06.01 13:51	close	209	1.00	138.873	139.970	138.370	501.90	18083.16
628	2023.06.02 08:15	sell	210	1.00	139.021	0.000	0.000
629	2023.06.02 08:15	modify	210	1.00	139.021	139.421	137.821
630	2023.06.02 12:15	buy	211	1.00	138.944	0.000	0.000
631	2023.06.02 12:15	modify	211	1.00	138.944	138.544	140.144
632	2023.06.02 12:30	s/l	210	1.00	139.421	139.421	137.821	-286.90	17796.26
633	2023.06.02 18:11	close	211	1.00	140.047	138.544	140.144	787.59	18583.85
634	2023.06.05 08:00	sell	212	1.00	140.409	0.000	0.000
635	2023.06.05 08:00	modify	212	1.00	140.409	140.809	139.209
636	2023.06.05 13:00	buy	213	1.00	140.198	0.000	0.000
637	2023.06.05 13:00	modify	213	1.00	140.198	139.798	141.398
638	2023.06.05 14:00	s/l	213	1.00	139.798	139.798	141.398	-286.19	18297.66
639	2023.06.05 14:15	close	212	1.00	139.311	140.809	139.209	788.16	19085.82
640	2023.06.06 08:00	buy	214	1.00	139.333	0.000	0.000
641	2023.06.06 08:00	modify	214	1.00	139.333	138.933	140.533
642	2023.06.06 12:30	sell	215	1.00	139.693	0.000	0.000
643	2023.06.06 12:30	modify	215	1.00	139.693	140.093	138.493
644	2023.06.06 20:00	close	215	1.00	139.710	140.093	138.493	-12.17	19073.65
645	2023.06.06 20:00	close	214	1.00	139.680	138.933	140.533	248.42	19322.07
646	2023.06.07 08:15	sell	216	1.00	139.478	0.000	0.000
647	2023.06.07 08:15	modify	216	1.00	139.478	139.878	138.278
648	2023.06.07 13:45	buy	217	1.00	139.293	0.000	0.000
649	2023.06.07 13:45	modify	217	1.00	139.293	138.893	140.493
650	2023.06.07 15:06	s/l	216	1.00	139.878	139.878	138.278	-285.95	19036.12
651	2023.06.07 20:00	close	217	1.00	140.240	138.893	140.493	675.27	19711.39
652	2023.06.08 08:00	buy	218	1.00	139.752	0.000	0.000
653	2023.06.08 08:00	modify	218	1.00	139.752	139.352	140.952
654	2023.06.08 12:30	s/l	218	1.00	139.352	139.352	140.952	-287.04	19424.35
655	2023.06.08 16:15	sell	219	1.00	138.939	0.000	0.000
656	2023.06.08 16:15	modify	219	1.00	138.939	139.339	137.739
657	2023.06.08 20:00	close	219	1.00	138.945	139.339	137.739	-4.32	19420.03
658	2023.06.09 08:00	sell	220	1.00	139.560	0.000	0.000
659	2023.06.09 08:00	modify	220	1.00	139.560	139.960	138.360
660	2023.06.09 12:00	buy	221	1.00	139.414	0.000	0.000
661	2023.06.09 12:00	modify	221	1.00	139.414	139.014	140.614
662	2023.06.09 20:00	close	221	1.00	139.440	139.014	140.614	18.65	19438.68
663	2023.06.09 20:00	close	220	1.00	139.470	139.960	138.360	64.53	19503.21
664	2023.06.12 08:00	sell	222	1.00	139.506	0.000	0.000
665	2023.06.12 08:00	modify	222	1.00	139.506	139.906	138.306
666	2023.06.12 10:30	buy	223	1.00	139.197	0.000	0.000
667	2023.06.12 10:30	modify	223	1.00	139.197	138.797	140.397
668	2023.06.12 20:00	close	223	1.00	139.568	138.797	140.397	265.82	19769.03
669	2023.06.12 20:00	close	222	1.00	139.598	139.906	138.306	-65.90	19703.13
670	2023.06.13 08:00	buy	224	1.00	139.520	0.000	0.000
671	2023.06.13 08:00	modify	224	1.00	139.520	139.120	140.720
672	2023.06.13 11:15	sell	225	1.00	139.621	0.000	0.000
673	2023.06.13 11:15	modify	225	1.00	139.621	140.021	138.421
674	2023.06.13 12:30	s/l	224	1.00	139.120	139.120	140.720	-287.60	19415.53
675	2023.06.13 14:02	close	225	1.00	139.919	140.021	138.421	-212.98	19202.55
676	2023.06.14 08:00	buy	226	1.00	140.016	0.000	0.000
677	2023.06.14 08:00	modify	226	1.00	140.016	139.616	141.216
678	2023.06.14 10:45	sell	227	1.00	140.038	0.000	0.000
679	2023.06.14 10:45	modify	227	1.00	140.038	140.438	138.838
680	2023.06.14 13:17	s/l	226	1.00	139.616	139.616	141.216	-286.50	18916.05
681	2023.06.14 20:00	close	227	1.00	139.975	140.438	138.838	45.01	18961.06
682	2023.06.15 08:15	buy	228	1.00	141.282	0.000	0.000
683	2023.06.15 08:15	modify	228	1.00	141.282	140.882	142.482
684	2023.06.15 09:24	s/l	228	1.00	140.882	140.882	142.482	-283.93	18677.13
685	2023.06.15 10:30	sell	229	1.00	141.186	0.000	0.000
686	2023.06.15 10:30	modify	229	1.00	141.186	141.586	139.986
687	2023.06.15 20:00	close	229	1.00	140.293	141.586	139.986	636.52	19313.65
688	2023.06.16 08:00	sell	230	1.00	141.138	0.000	0.000
689	2023.06.16 08:00	modify	230	1.00	141.138	141.538	139.938
690	2023.06.16 10:00	buy	231	1.00	140.985	0.000	0.000
691	2023.06.16 10:00	modify	231	1.00	140.985	140.585	142.185
692	2023.06.16 14:13	s/l	230	1.00	141.538	141.538	139.938	-282.61	19031.04
693	2023.06.16 20:00	close	231	1.00	141.844	140.585	142.185	605.59	19636.63
694	2023.06.19 08:00	sell	232	1.00	141.843	0.000	0.000
695	2023.06.19 08:00	modify	232	1.00	141.843	142.243	140.643
696	2023.06.19 10:45	buy	233	1.00	141.916	0.000	0.000
697	2023.06.19 10:45	modify	233	1.00	141.916	141.516	143.116
698	2023.06.19 20:00	close	233	1.00	141.969	141.516	143.116	37.33	19673.96
699	2023.06.19 20:00	close	232	1.00	141.999	142.243	140.643	-109.86	19564.10
700	2023.06.20 08:00	buy	234	1.00	141.794	0.000	0.000
701	2023.06.20 08:00	modify	234	1.00	141.794	141.394	142.994
702	2023.06.20 10:00	sell	235	1.00	141.644	0.000	0.000
703	2023.06.20 10:00	modify	235	1.00	141.644	142.044	140.444
704	2023.06.20 10:38	s/l	234	1.00	141.394	141.394	142.994	-282.90	19281.20
705	2023.06.20 20:00	close	235	1.00	141.480	142.044	140.444	115.92	19397.12
706	2023.06.21 08:00	sell	236	1.00	142.088	0.000	0.000
707	2023.06.21 08:00	modify	236	1.00	142.088	142.488	140.888
708	2023.06.21 11:15	buy	237	1.00	141.832	0.000	0.000
709	2023.06.21 11:15	modify	237	1.00	141.832	141.432	143.032
710	2023.06.21 20:00	close	237	1.00	141.785	141.432	143.032	-33.15	19363.97
711	2023.06.21 20:00	close	236	1.00	141.815	142.488	140.888	192.50	19556.47
712	2023.06.22 08:00	buy	238	1.00	141.815	0.000	0.000
713	2023.06.22 08:00	modify	238	1.00	141.815	141.415	143.015
714	2023.06.22 11:00	sell	239	1.00	142.058	0.000	0.000
715	2023.06.22 11:00	modify	239	1.00	142.058	142.458	140.858
716	2023.06.22 13:10	s/l	239	1.00	142.458	142.458	140.858	-280.78	19275.69
717	2023.06.22 16:00	close	238	1.00	142.931	141.415	143.015	780.80	20056.49
718	2023.06.23 08:00	buy	240	1.00	142.913	0.000	0.000
719	2023.06.23 08:00	modify	240	1.00	142.913	142.513	144.113
720	2023.06.23 10:00	sell	241	1.00	143.223	0.000	0.000
721	2023.06.23 10:00	modify	241	1.00	143.223	143.623	142.023
722	2023.06.23 14:17	s/l	241	1.00	143.623	143.623	142.023	-278.50	19777.99
723	2023.06.23 20:00	close	240	1.00	143.788	142.513	144.113	608.53	20386.52
724	2023.06.26 08:00	buy	242	1.00	143.212	0.000	0.000
725	2023.06.26 08:00	modify	242	1.00	143.212	142.812	144.412
726	2023.06.26 12:15	sell	243	1.00	143.247	0.000	0.000
727	2023.06.26 12:15	modify	243	1.00	143.247	143.647	142.047
728	2023.06.26 13:52	s/l	243	1.00	143.647	143.647	142.047	-278.46	20108.06
729	2023.06.26 20:00	close	242	1.00	143.500	142.812	144.412	200.70	20308.76
730	2023.06.27 08:00	sell	244	1.00	143.516	0.000	0.000
731	2023.06.27 08:00	modify	244	1.00	143.516	143.916	142.316
732	2023.06.27 09:38	s/l	244	1.00	143.916	143.916	142.316	-277.94	20030.82
733	2023.06.27 11:30	buy	245	1.00	143.729	0.000	0.000
734	2023.06.27 11:30	modify	245	1.00	143.729	143.329	144.929
735	2023.06.27 12:12	close	245	1.00	143.410	143.329	144.929	-222.44	19808.38
736	2023.06.28 08:00	sell	246	1.00	144.073	0.000	0.000
737	2023.06.28 08:00	modify	246	1.00	144.073	144.473	142.873
738	2023.06.28 12:36	s/l	246	1.00	144.473	144.473	142.873	-276.87	19531.51
739	2023.06.28 13:30	buy	247	1.00	144.305	0.000	0.000
740	2023.06.28 13:30	modify	247	1.00	144.305	143.905	145.505
741	2023.06.28 20:00	close	247	1.00	144.438	143.905	145.505	92.08	19623.59
742	2023.06.29 08:00	buy	248	1.00	144.379	0.000	0.000
743	2023.06.29 08:00	modify	248	1.00	144.379	143.979	145.579
744	2023.06.29 12:30	sell	249	1.00	144.247	0.000	0.000
745	2023.06.29 12:30	modify	249	1.00	144.247	144.647	143.047
746	2023.06.29 12:33	s/l	249	1.00	144.647	144.647	143.047	-276.54	19347.05
747	2023.06.29 20:00	close	248	1.00	144.837	143.979	145.579	316.22	19663.27
748	2023.06.30 08:00	sell	250	1.00	144.845	0.000	0.000
749	2023.06.30 08:00	modify	250	1.00	144.845	145.245	143.645
750	2023.06.30 12:30	buy	251	1.00	144.639	0.000	0.000
751	2023.06.30 12:30	modify	251	1.00	144.639	144.239	145.839
752	2023.06.30 14:30	s/l	251	1.00	144.239	144.239	145.839	-277.32	19385.95
753	2023.06.30 20:00	close	250	1.00	144.305	145.245	143.645	374.21	19760.16
754	2023.07.03 08:00	sell	252	1.00	144.829	0.000	0.000
755	2023.07.03 08:00	modify	252	1.00	144.829	145.229	143.629
756	2023.07.03 10:00	buy	253	1.00	144.624	0.000	0.000
757	2023.07.03 10:00	modify	253	1.00	144.624	144.224	145.824
758	2023.07.03 14:00	s/l	253	1.00	144.224	144.224	145.824	-277.35	19482.81
759	2023.07.03 20:00	close	252	1.00	144.770	145.229	143.629	40.75	19523.56
760	2023.07.05 08:00	buy	254	1.00	144.477	0.000	0.000
761	2023.07.05 08:00	modify	254	1.00	144.477	144.077	145.677
762	2023.07.05 11:30	sell	255	1.00	144.452	0.000	0.000
763	2023.07.05 11:30	modify	255	1.00	144.452	144.852	143.252
764	2023.07.05 14:16	s/l	254	1.00	144.077	144.077	145.677	-277.63	19245.93
765	2023.07.05 20:00	close	255	1.00	144.693	144.852	143.252	-166.56	19079.37
766	2023.07.06 08:00	sell	256	1.00	143.911	0.000	0.000
767	2023.07.06 08:00	modify	256	1.00	143.911	144.311	142.711
768	2023.07.06 10:30	buy	257	1.00	143.945	0.000	0.000
769	2023.07.06 10:30	modify	257	1.00	143.945	143.545	145.145
770	2023.07.06 12:36	s/l	256	1.00	144.311	144.311	142.711	-277.17	18802.20
771	2023.07.06 20:00	close	257	1.00	144.106	143.545	145.145	111.72	18913.92
772	2023.07.07 08:00	buy	258	1.00	143.264	0.000	0.000
773	2023.07.07 08:00	modify	258	1.00	143.264	142.864	144.464
774	2023.07.07 10:00	sell	259	1.00	143.109	0.000	0.000
775	2023.07.07 10:00	modify	259	1.00	143.109	143.509	141.909
776	2023.07.07 12:29	s/l	258	1.00	142.864	142.864	144.464	-280.05	18633.87
777	2023.07.07 13:06	close	259	1.00	143.426	143.509	141.909	-221.02	18412.85
778	2023.07.10 08:00	buy	260	1.00	142.325	0.000	0.000
779	2023.07.10 08:00	modify	260	1.00	142.325	141.925	143.525
780	2023.07.10 10:00	sell	261	1.00	142.489	0.000	0.000
781	2023.07.10 10:00	modify	261	1.00	142.489	142.889	141.289
782	2023.07.10 13:23	s/l	260	1.00	141.925	141.925	143.525	-281.85	18131.00
783	2023.07.10 17:22	close	261	1.00	141.383	142.889	141.289	782.27	18913.27
784	2023.07.11 08:00	buy	262	1.00	140.561	0.000	0.000
785	2023.07.11 08:00	modify	262	1.00	140.561	140.161	141.761
786	2023.07.11 10:33	s/l	262	1.00	140.161	140.161	141.761	-285.39	18627.88
787	2023.07.11 11:15	sell	263	1.00	140.414	0.000	0.000
788	2023.07.11 11:15	modify	263	1.00	140.414	140.814	139.214
789	2023.07.11 13:34	close	263	1.00	140.722	140.814	139.214	-218.87	18409.01
790	2023.07.12 08:00	sell	264	1.00	139.568	0.000	0.000
791	2023.07.12 08:00	modify	264	1.00	139.568	139.968	138.368
792	2023.07.12 12:31	close	264	1.00	138.872	139.968	138.368	501.18	18910.19
793	2023.07.13 08:00	buy	265	1.00	138.400	0.000	0.000
794	2023.07.13 08:00	modify	265	1.00	138.400	138.000	139.600
795	2023.07.13 10:00	sell	266	1.00	138.510	0.000	0.000
796	2023.07.13 10:00	modify	266	1.00	138.510	138.910	137.310
797	2023.07.13 12:35	s/l	266	1.00	138.910	138.910	137.310	-287.95	18622.24
798	2023.07.13 13:45	close	265	1.00	138.107	138.000	139.600	-212.15	18410.09
799	2023.07.14 08:00	buy	267	1.00	138.257	0.000	0.000
800	2023.07.14 08:00	modify	267	1.00	138.257	137.857	139.457
801	2023.07.14 10:00	sell	268	1.00	138.521	0.000	0.000
802	2023.07.14 10:00	modify	268	1.00	138.521	138.921	137.321
803	2023.07.14 12:41	s/l	268	1.00	138.921	138.921	137.321	-287.93	18122.16
804	2023.07.14 20:00	close	267	1.00	138.891	137.857	139.457	456.47	18578.63
805	2023.07.17 08:00	sell	269	1.00	138.661	0.000	0.000
806	2023.07.17 08:00	modify	269	1.00	138.661	139.061	137.461
807	2023.07.17 10:00	buy	270	1.00	138.172	0.000	0.000
808	2023.07.17 10:00	modify	270	1.00	138.172	137.772	139.372
809	2023.07.17 12:54	s/l	269	1.00	139.061	139.061	137.461	-287.64	18290.99
810	2023.07.17 13:32	close	270	1.00	139.270	137.772	139.372	788.40	19079.39
811	2023.07.18 08:00	buy	271	1.00	138.256	0.000	0.000
812	2023.07.18 08:00	modify	271	1.00	138.256	137.856	139.456
813	2023.07.18 11:30	sell	272	1.00	138.305	0.000	0.000
814	2023.07.18 11:30	modify	272	1.00	138.305	138.705	137.105
815	2023.07.18 12:30	s/l	271	1.00	137.856	137.856	139.456	-290.18	18789.21
816	2023.07.18 12:41	close	272	1.00	138.599	138.705	137.105	-212.12	18577.09
817	2023.07.19 08:00	buy	273	1.00	139.529	0.000	0.000
818	2023.07.19 08:00	modify	273	1.00	139.529	139.129	140.729
819	2023.07.19 10:00	sell	274	1.00	139.816	0.000	0.000
820	2023.07.19 10:00	modify	274	1.00	139.816	140.216	138.616
821	2023.07.19 20:00	close	274	1.00	139.728	140.216	138.616	62.98	18640.07
822	2023.07.19 20:00	close	273	1.00	139.698	139.129	140.729	120.98	18761.05
823	2023.07.20 08:00	sell	275	1.00	139.625	0.000	0.000
824	2023.07.20 08:00	modify	275	1.00	139.625	140.025	138.425
825	2023.07.20 11:15	buy	276	1.00	139.574	0.000	0.000
826	2023.07.20 11:15	modify	276	1.00	139.574	139.174	140.774
827	2023.07.20 14:09	s/l	275	1.00	140.025	140.025	138.425	-285.66	18475.39
828	2023.07.20 20:00	close	276	1.00	140.093	139.174	140.774	370.47	18845.86
829	2023.07.21 08:00	sell	277	1.00	141.370	0.000	0.000
830	2023.07.21 08:00	modify	277	1.00	141.370	141.770	140.170
831	2023.07.21 08:17	s/l	277	1.00	141.770	141.770	140.170	-282.14	18563.72
832	2023.07.21 09:30	buy	278	1.00	141.821	0.000	0.000
833	2023.07.21 09:30	modify	278	1.00	141.821	141.421	143.021
834	2023.07.21 12:21	close	278	1.00	141.509	141.421	143.021	-220.48	18343.24
835	2023.07.24 08:00	buy	279	1.00	141.442	0.000	0.000
836	2023.07.24 08:00	modify	279	1.00	141.442	141.042	142.642
837	2023.07.24 11:31	s/l	279	1.00	141.042	141.042	142.642	-283.60	18059.64
838	2023.07.24 12:30	sell	280	1.00	141.084	0.000	0.000
839	2023.07.24 12:30	modify	280	1.00	141.084	141.484	139.884
840	2023.07.24 14:21	close	280	1.00	141.390	141.484	139.884	-216.42	17843.22
841	2023.07.25 08:00	buy	281	1.00	141.408	0.000	0.000
842	2023.07.25 08:00	modify	281	1.00	141.408	141.008	142.608
843	2023.07.25 11:00	sell	282	1.00	141.444	0.000	0.000
844	2023.07.25 11:00	modify	282	1.00	141.444	141.844	140.244
845	2023.07.25 15:12	s/l	281	1.00	141.008	141.008	142.608	-283.67	17559.55
846	2023.07.25 20:00	close	282	1.00	140.998	141.844	140.244	316.32	17875.87
847	2023.07.26 08:00	buy	283	1.00	140.685	0.000	0.000
848	2023.07.26 08:00	modify	283	1.00	140.685	140.285	141.885
849	2023.07.26 08:35	s/l	283	1.00	140.285	140.285	141.885	-285.13	17590.74
850	2023.07.26 09:45	sell	284	1.00	140.378	0.000	0.000
851	2023.07.26 09:45	modify	284	1.00	140.378	140.778	139.178
852	2023.07.26 17:08	close	284	1.00	140.682	140.778	139.178	-216.09	17374.65
853	2023.07.27 08:00	buy	285	1.00	140.006	0.000	0.000
854	2023.07.27 08:00	modify	285	1.00	140.006	139.606	141.206
855	2023.07.27 10:00	sell	286	1.00	140.052	0.000	0.000
856	2023.07.27 10:00	modify	286	1.00	140.052	140.452	138.852
857	2023.07.27 12:30	s/l	286	1.00	140.452	140.452	138.852	-284.77	17089.88
858	2023.07.27 14:27	close	285	1.00	141.114	139.606	141.206	785.18	17875.06
859	2023.07.28 08:00	sell	287	1.00	139.768	0.000	0.000
860	2023.07.28 08:00	modify	287	1.00	139.768	140.168	138.568
861	2023.07.28 10:00	buy	288	1.00	139.310	0.000	0.000
862	2023.07.28 10:00	modify	288	1.00	139.310	138.910	140.510
863	2023.07.28 11:30	s/l	288	1.00	138.910	138.910	140.510	-287.96	17587.10
864	2023.07.28 12:46	close	287	1.00	140.071	140.168	138.568	-216.32	17370.78
865	2023.07.31 08:00	sell	289	1.00	142.173	0.000	0.000
866	2023.07.31 08:00	modify	289	1.00	142.173	142.573	140.973
867	2023.07.31 10:00	buy	290	1.00	142.319	0.000	0.000
868	2023.07.31 10:00	modify	290	1.00	142.319	141.919	143.519
869	2023.07.31 13:16	s/l	289	1.00	142.573	142.573	140.973	-280.56	17090.22
870	2023.07.31 14:50	close	290	1.00	142.006	141.919	143.519	-220.41	16869.81
871	2023.08.01 08:00	sell	291	1.00	142.714	0.000	0.000
872	2023.08.01 08:00	modify	291	1.00	142.714	143.114	141.514
873	2023.08.01 12:02	s/l	291	1.00	143.114	143.114	141.514	-279.48	16590.33
874	2023.08.01 15:15	buy	292	1.00	143.329	0.000	0.000
875	2023.08.01 15:15	modify	292	1.00	143.329	142.929	144.529
876	2023.08.01 20:00	close	292	1.00	143.378	142.929	144.529	34.18	16624.51
877	2023.08.02 08:00	sell	293	1.00	142.639	0.000	0.000
878	2023.08.02 08:00	modify	293	1.00	142.639	143.039	141.439
879	2023.08.02 12:15	s/l	293	1.00	143.039	143.039	141.439	-279.62	16344.89
880	2023.08.02 15:15	buy	294	1.00	143.429	0.000	0.000
881	2023.08.02 15:15	modify	294	1.00	143.429	143.029	144.629
882	2023.08.02 16:06	close	294	1.00	143.113	143.029	144.629	-220.80	16124.09
883	2023.08.03 08:00	buy	295	1.00	142.935	0.000	0.000
884	2023.08.03 08:00	modify	295	1.00	142.935	142.535	144.135
885	2023.08.03 10:00	sell	296	1.00	142.915	0.000	0.000
886	2023.08.03 10:00	modify	296	1.00	142.915	143.315	141.715
887	2023.08.03 12:42	s/l	295	1.00	142.535	142.535	144.135	-280.66	15843.43
888	2023.08.03 20:00	close	296	1.00	142.585	143.315	141.715	231.44	16074.87
889	2023.08.04 08:00	sell	297	1.00	142.653	0.000	0.000
890	2023.08.04 08:00	modify	297	1.00	142.653	143.053	141.453
891	2023.08.04 12:00	buy	298	1.00	142.730	0.000	0.000
892	2023.08.04 12:00	modify	298	1.00	142.730	142.330	143.930
893	2023.08.04 12:30	s/l	298	1.00	142.330	142.330	143.930	-281.08	15793.79
894	2023.08.04 20:00	close	297	1.00	141.842	143.053	141.453	571.76	16365.55
895	2023.08.07 08:00	buy	299	1.00	142.149	0.000	0.000
896	2023.08.07 08:00	modify	299	1.00	142.149	141.749	143.349
897	2023.08.07 14:00	sell	300	1.00	142.115	0.000	0.000
898	2023.08.07 14:00	modify	300	1.00	142.115	142.515	140.915
899	2023.08.07 16:00	s/l	300	1.00	142.515	142.515	140.915	-280.66	16084.89
900	2023.08.07 20:00	close	299	1.00	142.477	141.749	143.349	230.21	16315.10
901	2023.08.08 08:00	sell	301	1.00	143.072	0.000	0.000
902	2023.08.08 08:00	modify	301	1.00	143.072	143.472	141.872
903	2023.08.08 10:00	buy	302	1.00	143.060	0.000	0.000
904	2023.08.08 10:00	modify	302	1.00	143.060	142.660	144.260
905	2023.08.08 18:33	s/l	301	1.00	143.472	143.472	141.872	-278.80	16036.30
906	2023.08.08 20:00	close	302	1.00	143.452	142.660	144.260	273.26	16309.56
907	2023.08.09 09:30	sell	303	1.00	143.350	0.000	0.000
908	2023.08.09 09:30	modify	303	1.00	143.350	143.750	142.150
909	2023.08.09 13:15	buy	304	1.00	143.391	0.000	0.000
910	2023.08.09 13:15	modify	304	1.00	143.391	142.991	144.591
911	2023.08.09 14:57	s/l	303	1.00	143.750	143.750	142.150	-278.26	16031.30
912	2023.08.09 20:00	close	304	1.00	143.707	142.991	144.591	219.89	16251.19
913	2023.08.10 08:00	buy	305	1.00	143.838	0.000	0.000
914	2023.08.10 08:00	modify	305	1.00	143.838	143.438	145.038
915	2023.08.10 12:30	s/l	305	1.00	143.438	143.438	145.038	-278.87	15972.32
916	2023.08.10 12:45	sell	306	1.00	143.931	0.000	0.000
917	2023.08.10 12:45	modify	306	1.00	143.931	144.331	142.731
918	2023.08.10 13:26	close	306	1.00	144.250	144.331	142.731	-221.14	15751.18
919	2023.08.11 08:00	buy	307	1.00	144.654	0.000	0.000
920	2023.08.11 08:00	modify	307	1.00	144.654	144.254	145.854
921	2023.08.11 12:45	sell	308	1.00	144.695	0.000	0.000
922	2023.08.11 12:45	modify	308	1.00	144.695	145.095	143.495
923	2023.08.11 20:00	close	308	1.00	144.975	145.095	143.495	-193.14	15558.04
924	2023.08.11 20:00	close	307	1.00	144.945	144.254	145.854	200.77	15758.81
925	2023.08.14 08:00	buy	309	1.00	144.823	0.000	0.000
926	2023.08.14 08:00	modify	309	1.00	144.823	144.423	146.023
927	2023.08.14 12:15	sell	310	1.00	145.168	0.000	0.000
928	2023.08.14 12:15	modify	310	1.00	145.168	145.568	143.968
929	2023.08.14 13:45	s/l	310	1.00	145.568	145.568	143.968	-274.78	15484.03
930	2023.08.14 20:00	close	309	1.00	145.453	144.423	146.023	433.13	15917.16
931	2023.08.15 08:00	sell	311	1.00	145.798	0.000	0.000
932	2023.08.15 08:00	modify	311	1.00	145.798	146.198	144.598
933	2023.08.15 10:00	buy	312	1.00	145.580	0.000	0.000
934	2023.08.15 10:00	modify	312	1.00	145.580	145.180	146.780
935	2023.08.15 14:39	s/l	312	1.00	145.180	145.180	146.780	-275.54	15641.62
936	2023.08.15 20:00	close	311	1.00	145.579	146.198	144.598	150.43	15792.05
937	2023.08.16 08:00	sell	313	1.00	145.367	0.000	0.000
938	2023.08.16 08:00	modify	313	1.00	145.367	145.767	144.167
939	2023.08.16 11:24	s/l	313	1.00	145.767	145.767	144.167	-274.40	15517.65
940	2023.08.16 13:45	buy	314	1.00	145.756	0.000	0.000
941	2023.08.16 13:45	modify	314	1.00	145.756	145.356	146.956
942	2023.08.16 20:00	close	314	1.00	146.372	145.356	146.956	420.85	15938.50
943	2023.08.17 08:00	buy	315	1.00	146.249	0.000	0.000
944	2023.08.17 08:00	modify	315	1.00	146.249	145.849	147.449
945	2023.08.17 11:35	s/l	315	1.00	145.849	145.849	147.449	-274.26	15664.24
946	2023.08.17 14:00	sell	316	1.00	145.884	0.000	0.000
947	2023.08.17 14:00	modify	316	1.00	145.884	146.284	144.684
948	2023.08.17 15:48	close	316	1.00	146.216	146.284	144.684	-227.06	15437.18
949	2023.08.18 08:00	buy	317	1.00	145.325	0.000	0.000
950	2023.08.18 08:00	modify	317	1.00	145.325	144.925	146.525
951	2023.08.18 10:30	sell	318	1.00	145.461	0.000	0.000
952	2023.08.18 10:30	modify	318	1.00	145.461	145.861	144.261
953	2023.08.18 20:00	close	318	1.00	145.369	145.861	144.261	63.29	15500.47
954	2023.08.18 20:00	close	317	1.00	145.339	144.925	146.525	9.63	15510.10
955	2023.08.21 08:00	buy	319	1.00	145.483	0.000	0.000
956	2023.08.21 08:00	modify	319	1.00	145.483	145.083	146.683
957	2023.08.21 10:15	sell	320	1.00	145.842	0.000	0.000
958	2023.08.21 10:15	modify	320	1.00	145.842	146.242	144.642
959	2023.08.21 14:04	s/l	320	1.00	146.242	146.242	144.642	-273.52	15236.58
960	2023.08.21 20:00	close	319	1.00	146.228	145.083	146.683	509.48	15746.06
961	2023.08.22 08:00	buy	321	1.00	145.795	0.000	0.000
962	2023.08.22 08:00	modify	321	1.00	145.795	145.395	146.995
963	2023.08.22 10:45	sell	322	1.00	145.648	0.000	0.000
964	2023.08.22 10:45	modify	322	1.00	145.648	146.048	144.448
965	2023.08.22 13:01	s/l	322	1.00	146.048	146.048	144.448	-273.88	15472.18
966	2023.08.22 20:00	close	321	1.00	145.884	145.395	146.995	61.01	15533.19
967	2023.08.23 08:00	buy	323	1.00	145.428	0.000	0.000
968	2023.08.23 08:00	modify	323	1.00	145.428	145.028	146.628
969	2023.08.23 12:15	sell	324	1.00	145.486	0.000	0.000
970	2023.08.23 12:15	modify	324	1.00	145.486	145.886	144.286
971	2023.08.23 13:45	s/l	323	1.00	145.028	145.028	146.628	-275.85	15257.34
972	2023.08.23 20:00	close	324	1.00	144.895	145.886	144.286	407.88	15665.22
973	2023.08.24 08:00	sell	325	1.00	145.324	0.000	0.000
974	2023.08.24 08:00	modify	325	1.00	145.324	145.724	144.124
975	2023.08.24 12:01	s/l	325	1.00	145.724	145.724	144.124	-274.48	15390.74
976	2023.08.24 14:00	buy	326	1.00	145.742	0.000	0.000
977	2023.08.24 14:00	modify	326	1.00	145.742	145.342	146.942
978	2023.08.24 20:00	close	326	1.00	145.850	145.342	146.942	74.05	15464.79
979	2023.08.25 08:00	buy	327	1.00	146.083	0.000	0.000
980	2023.08.25 08:00	modify	327	1.00	146.083	145.683	147.283
981	2023.08.25 10:15	sell	328	1.00	146.095	0.000	0.000
982	2023.08.25 10:15	modify	328	1.00	146.095	146.495	144.895
983	2023.08.25 14:43	s/l	328	1.00	146.495	146.495	144.895	-273.05	15191.74
984	2023.08.25 20:00	close	327	1.00	146.374	145.683	147.283	198.81	15390.55
985	2023.08.28 08:30	sell	329	1.00	146.586	0.000	0.000
986	2023.08.28 08:30	modify	329	1.00	146.586	146.986	145.386
987	2023.08.28 10:45	buy	330	1.00	146.577	0.000	0.000
988	2023.08.28 10:45	modify	330	1.00	146.577	146.177	147.777
989	2023.08.28 20:00	close	330	1.00	146.502	146.177	147.777	-51.19	15339.36
990	2023.08.28 20:00	close	329	1.00	146.532	146.986	145.386	36.85	15376.21
991	2023.08.29 08:00	sell	331	1.00	146.455	0.000	0.000
992	2023.08.29 08:00	modify	331	1.00	146.455	146.855	145.255
993	2023.08.29 11:01	s/l	331	1.00	146.855	146.855	145.255	-272.38	15103.83
994	2023.08.29 13:30	buy	332	1.00	147.269	0.000	0.000
995	2023.08.29 13:30	modify	332	1.00	147.269	146.869	148.469
996	2023.08.29 14:00	s/l	332	1.00	146.869	146.869	148.469	-272.38	14831.45
997	2023.08.30 08:00	sell	333	1.00	146.394	0.000	0.000
998	2023.08.30 08:00	modify	333	1.00	146.394	146.794	145.194
999	2023.08.30 10:00	buy	334	1.00	146.364	0.000	0.000
1000	2023.08.30 10:00	modify	334	1.00	146.364	145.964	147.564
1001	2023.08.30 12:30	s/l	334	1.00	145.964	145.964	147.564	-274.04	14557.41
1002	2023.08.30 20:00	close	333	1.00	146.298	146.794	145.194	65.62	14623.03
1003	2023.08.31 08:15	buy	335	1.00	145.815	0.000	0.000
1004	2023.08.31 08:15	modify	335	1.00	145.815	145.415	147.015
1005	2023.08.31 10:15	sell	336	1.00	145.925	0.000	0.000
1006	2023.08.31 10:15	modify	336	1.00	145.925	146.325	144.725
1007	2023.08.31 18:22	s/l	335	1.00	145.415	145.415	147.015	-275.07	14347.96
1008	2023.08.31 20:00	close	336	1.00	145.487	146.325	144.725	301.06	14649.02
1009	2023.09.01 08:00	buy	337	1.00	145.448	0.000	0.000
1010	2023.09.01 08:00	modify	337	1.00	145.448	145.048	146.648
1011	2023.09.01 12:30	s/l	337	1.00	145.048	145.048	146.648	-275.77	14373.25
1012	2023.09.01 13:45	sell	338	1.00	145.143	0.000	0.000
1013	2023.09.01 13:45	modify	338	1.00	145.143	145.543	143.943
1014	2023.09.01 13:51	close	338	1.00	145.470	145.543	143.943	-224.79	14148.46
1015	2023.09.04 14:15	buy	339	1.00	146.454	0.000	0.000
1016	2023.09.04 14:15	modify	339	1.00	146.454	146.054	147.654
1017	2023.09.04 20:00	close	339	1.00	146.484	146.054	147.654	20.48	14168.94
1018	2023.09.05 08:00	buy	340	1.00	146.942	0.000	0.000
1019	2023.09.05 08:00	modify	340	1.00	146.942	146.542	148.142
1020	2023.09.05 10:00	sell	341	1.00	147.181	0.000	0.000
1021	2023.09.05 10:00	modify	341	1.00	147.181	147.581	145.981
1022	2023.09.05 13:54	s/l	341	1.00	147.581	147.581	145.981	-271.01	13897.93
1023	2023.09.05 20:00	close	340	1.00	147.724	146.542	148.142	529.37	14427.30
1024	2023.09.06 08:00	sell	342	1.00	147.370	0.000	0.000
1025	2023.09.06 08:00	modify	342	1.00	147.370	147.770	146.170
1026	2023.09.06 10:15	buy	343	1.00	147.366	0.000	0.000
1027	2023.09.06 10:15	modify	343	1.00	147.366	146.966	148.566
1028	2023.09.06 19:41	s/l	342	1.00	147.770	147.770	146.170	-270.69	14156.61
1029	2023.09.06 20:00	close	343	1.00	147.684	146.966	148.566	215.32	14371.93
1030	2023.09.07 08:15	buy	344	1.00	147.511	0.000	0.000
1031	2023.09.07 08:15	modify	344	1.00	147.511	147.111	148.711
1032	2023.09.07 12:45	sell	345	1.00	147.475	0.000	0.000
1033	2023.09.07 12:45	modify	345	1.00	147.475	147.875	146.275
1034	2023.09.07 13:29	s/l	344	1.00	147.111	147.111	148.711	-271.90	14100.03
1035	2023.09.07 20:00	close	345	1.00	147.257	147.875	146.275	148.04	14248.07
1036	2023.09.08 08:00	sell	346	1.00	147.396	0.000	0.000
1037	2023.09.08 08:00	modify	346	1.00	147.396	147.796	146.196
1038	2023.09.08 10:15	buy	347	1.00	147.368	0.000	0.000
1039	2023.09.08 10:15	modify	347	1.00	147.368	146.968	148.568
1040	2023.09.08 16:37	s/l	346	1.00	147.796	147.796	146.196	-270.64	13977.43
1041	2023.09.08 20:00	close	347	1.00	147.847	146.968	148.568	323.98	14301.41
1042	2023.09.11 08:00	sell	348	1.00	146.180	0.000	0.000
1043	2023.09.11 08:00	modify	348	1.00	146.180	146.580	144.980
1044	2023.09.11 09:39	s/l	348	1.00	146.580	146.580	144.980	-272.88	14028.53
1045	2023.09.11 11:45	buy	349	1.00	146.839	0.000	0.000
1046	2023.09.11 11:45	modify	349	1.00	146.839	146.439	148.039
1047	2023.09.11 12:12	close	349	1.00	146.506	146.439	148.039	-227.29	13801.24
1048	2023.09.12 08:00	buy	350	1.00	146.837	0.000	0.000
1049	2023.09.12 08:00	modify	350	1.00	146.837	146.437	148.037
1050	2023.09.12 11:00	sell	351	1.00	146.903	0.000	0.000
1051	2023.09.12 11:00	modify	351	1.00	146.903	147.303	145.703
1052	2023.09.12 20:00	close	351	1.00	147.161	147.303	145.703	-175.32	13625.92
1053	2023.09.12 20:00	close	350	1.00	147.131	146.437	148.037	199.82	13825.74
1054	2023.09.13 08:15	sell	352	1.00	147.300	0.000	0.000
1055	2023.09.13 08:15	modify	352	1.00	147.300	147.700	146.100
1056	2023.09.13 12:00	buy	353	1.00	147.426	0.000	0.000
1057	2023.09.13 12:00	modify	353	1.00	147.426	147.026	148.626
1058	2023.09.13 12:30	s/l	352	1.00	147.700	147.700	146.100	-270.82	13554.92
1059	2023.09.13 20:00	close	353	1.00	147.451	147.026	148.626	16.95	13571.87
1060	2023.09.14 08:00	sell	354	1.00	147.277	0.000	0.000
1061	2023.09.14 08:00	modify	354	1.00	147.277	147.677	146.077
1062	2023.09.14 11:00	buy	355	1.00	147.351	0.000	0.000
1063	2023.09.14 11:00	modify	355	1.00	147.351	146.951	148.551
1064	2023.09.14 20:00	close	355	1.00	147.449	146.951	148.551	66.46	13638.33
1065	2023.09.14 20:00	close	354	1.00	147.479	147.677	146.077	-136.97	13501.36
1066	2023.09.15 08:00	sell	356	1.00	147.754	0.000	0.000
1067	2023.09.15 08:00	modify	356	1.00	147.754	148.154	146.554
1068	2023.09.15 11:45	buy	357	1.00	147.873	0.000	0.000
1069	2023.09.15 11:45	modify	357	1.00	147.873	147.473	149.073
1070	2023.09.15 20:00	close	357	1.00	147.856	147.473	149.073	-11.50	13489.86
1071	2023.09.15 20:00	close	356	1.00	147.886	148.154	146.554	-89.26	13400.60
1072	2023.09.18 12:00	buy	358	1.00	147.645	0.000	0.000
1073	2023.09.18 12:00	modify	358	1.00	147.645	147.245	148.845
1074	2023.09.18 14:00	sell	359	1.00	147.754	0.000	0.000
1075	2023.09.18 14:00	modify	359	1.00	147.754	148.154	146.554
1076	2023.09.18 20:00	close	359	1.00	147.638	148.154	146.554	78.57	13479.17
1077	2023.09.18 20:00	close	358	1.00	147.608	147.245	148.845	-25.07	13454.10
1078	2023.09.19 08:00	buy	360	1.00	147.675	0.000	0.000
1079	2023.09.19 08:00	modify	360	1.00	147.675	147.275	148.875
1080	2023.09.19 12:15	sell	361	1.00	147.677	0.000	0.000
1081	2023.09.19 12:15	modify	361	1.00	147.677	148.077	146.477
1082	2023.09.19 20:00	close	361	1.00	147.877	148.077	146.477	-135.25	13318.85
1083	2023.09.19 20:00	close	360	1.00	147.847	147.275	148.875	116.34	13435.19
1084	2023.09.20 08:00	sell	362	1.00	148.141	0.000	0.000
1085	2023.09.20 08:00	modify	362	1.00	148.141	148.541	146.941
1086	2023.09.20 10:00	buy	363	1.00	148.007	0.000	0.000
1087	2023.09.20 10:00	modify	363	1.00	148.007	147.607	149.207
1088	2023.09.20 16:20	s/l	363	1.00	147.607	147.607	149.207	-270.99	13164.20
1089	2023.09.20 20:00	close	362	1.00	148.207	148.541	146.941	-44.53	13119.67
1090	2023.09.21 08:15	buy	364	1.00	148.271	0.000	0.000
1091	2023.09.21 08:15	modify	364	1.00	148.271	147.871	149.471
1092	2023.09.21 10:44	s/l	364	1.00	147.871	147.871	149.471	-270.51	12849.16
1093	2023.09.21 11:45	sell	365	1.00	147.895	0.000	0.000
1094	2023.09.21 11:45	modify	365	1.00	147.895	148.295	146.695
1095	2023.09.21 20:00	close	365	1.00	147.599	148.295	146.695	200.54	13049.70
1096	2023.09.22 08:00	buy	366	1.00	148.297	0.000	0.000
1097	2023.09.22 08:00	modify	366	1.00	148.297	147.897	149.497
1098	2023.09.22 10:00	sell	367	1.00	148.318	0.000	0.000
1099	2023.09.22 10:00	modify	367	1.00	148.318	148.718	147.118
1100	2023.09.22 20:00	close	367	1.00	148.418	148.718	147.118	-67.38	12982.32
1101	2023.09.22 20:00	close	366	1.00	148.388	147.897	149.497	61.33	13043.65
1102	2023.09.25 08:00	sell	368	1.00	148.440	0.000	0.000
1103	2023.09.25 08:00	modify	368	1.00	148.440	148.840	147.240
1104	2023.09.25 14:02	s/l	368	1.00	148.840	148.840	147.240	-268.74	12774.91
1105	2023.09.25 15:30	buy	369	1.00	148.862	0.000	0.000
1106	2023.09.25 15:30	modify	369	1.00	148.862	148.462	150.062
1107	2023.09.25 20:00	close	369	1.00	148.824	148.462	150.062	-25.53	12749.38
1108	2023.09.26 08:00	buy	370	1.00	148.908	0.000	0.000
1109	2023.09.26 08:00	modify	370	1.00	148.908	148.508	150.108
1110	2023.09.26 11:30	sell	371	1.00	148.887	0.000	0.000
1111	2023.09.26 11:30	modify	371	1.00	148.887	149.287	147.687
1112	2023.09.26 20:00	close	371	1.00	149.069	149.287	147.687	-122.09	12627.29
1113	2023.09.26 20:00	close	370	1.00	149.039	148.508	150.108	87.90	12715.19
1114	2023.09.27 08:15	buy	372	1.00	149.038	0.000	0.000
1115	2023.09.27 08:15	modify	372	1.00	149.038	148.638	150.238
1116	2023.09.27 11:30	sell	373	1.00	149.222	0.000	0.000
1117	2023.09.27 11:30	modify	373	1.00	149.222	149.622	148.022
1118	2023.09.27 16:33	s/l	373	1.00	149.622	149.622	148.022	-267.34	12447.85
1119	2023.09.27 20:00	close	372	1.00	149.594	148.638	150.238	371.67	12819.52
1120	2023.09.28 09:00	sell	374	1.00	149.378	0.000	0.000
1121	2023.09.28 09:00	modify	374	1.00	149.378	149.778	148.178
1122	2023.09.28 12:15	buy	375	1.00	149.315	0.000	0.000
1123	2023.09.28 12:15	modify	375	1.00	149.315	148.915	150.515
1124	2023.09.28 20:00	close	375	1.00	149.230	148.915	150.515	-56.96	12762.56
1125	2023.09.28 20:00	close	374	1.00	149.260	149.778	148.178	79.06	12841.62
1126	2023.09.29 08:00	buy	376	1.00	148.798	0.000	0.000
1127	2023.09.29 08:00	modify	376	1.00	148.798	148.398	149.998
1128	2023.09.29 10:00	sell	377	1.00	149.070	0.000	0.000
1129	2023.09.29 10:00	modify	377	1.00	149.070	149.470	147.870
1130	2023.09.29 15:55	s/l	377	1.00	149.470	149.470	147.870	-267.61	12574.01
1131	2023.09.29 20:00	close	376	1.00	149.442	148.398	149.998	430.94	13004.95
1132	2023.10.02 08:00	sell	378	1.00	149.750	0.000	0.000
1133	2023.10.02 08:00	modify	378	1.00	149.750	150.150	148.550
1134	2023.10.02 10:45	buy	379	1.00	149.718	0.000	0.000
1135	2023.10.02 10:45	modify	379	1.00	149.718	149.318	150.918
1136	2023.10.02 20:00	close	379	1.00	149.797	149.318	150.918	52.74	13057.69
1137	2023.10.02 20:00	close	378	1.00	149.827	150.150	148.550	-51.39	13006.30
1138	2023.10.03 08:00	sell	380	1.00	149.792	0.000	0.000
1139	2023.10.03 08:00	modify	380	1.00	149.792	150.192	148.592
1140	2023.10.03 12:30	buy	381	1.00	149.959	0.000	0.000
1141	2023.10.03 12:30	modify	381	1.00	149.959	149.559	151.159
1142	2023.10.03 14:12	s/l	381	1.00	149.559	149.559	151.159	-267.45	12738.85
1143	2023.10.03 14:12	close	380	1.00	148.643	150.192	148.592	772.99	13511.84
1144	2023.10.04 08:00	buy	382	1.00	148.876	0.000	0.000
1145	2023.10.04 08:00	modify	382	1.00	148.876	148.476	150.076
1146	2023.10.04 10:15	sell	383	1.00	149.095	0.000	0.000
1147	2023.10.04 10:15	modify	383	1.00	149.095	149.495	147.895
1148	2023.10.04 20:00	close	383	1.00	149.076	149.495	147.895	12.75	13524.59
1149	2023.10.04 20:00	close	382	1.00	149.046	148.476	150.076	114.06	13638.65
1150	2023.10.05 08:00	sell	384	1.00	149.056	0.000	0.000
1151	2023.10.05 08:00	modify	384	1.00	149.056	149.456	147.856
1152	2023.10.05 10:15	buy	385	1.00	148.979	0.000	0.000
1153	2023.10.05 10:15	modify	385	1.00	148.979	148.579	150.179
1154	2023.10.05 13:55	s/l	385	1.00	148.579	148.579	150.179	-269.22	13369.43
1155	2023.10.05 20:00	close	384	1.00	148.479	149.456	147.856	388.61	13758.04
1156	2023.10.06 08:00	buy	386	1.00	148.919	0.000	0.000
1157	2023.10.06 08:00	modify	386	1.00	148.919	148.519	150.119
1158	2023.10.06 10:00	sell	387	1.00	149.037	0.000	0.000
1159	2023.10.06 10:00	modify	387	1.00	149.037	149.437	147.837
1160	2023.10.06 12:34	s/l	387	1.00	149.437	149.437	147.837	-267.67	13490.37
1161	2023.10.06 20:00	close	386	1.00	149.332	148.519	150.119	276.56	13766.93
1162	2023.10.09 09:30	buy	388	1.00	149.135	0.000	0.000
1163	2023.10.09 09:30	modify	388	1.00	149.135	148.735	150.335
1164	2023.10.09 14:07	s/l	388	1.00	148.735	148.735	150.335	-268.93	13498.00
1165	2023.10.09 15:30	sell	389	1.00	148.681	0.000	0.000
1166	2023.10.09 15:30	modify	389	1.00	148.681	149.081	147.481
1167	2023.10.09 20:00	close	389	1.00	148.470	149.081	147.481	142.12	13640.12
1168	2023.10.10 08:00	sell	390	1.00	148.959	0.000	0.000
1169	2023.10.10 08:00	modify	390	1.00	148.959	149.359	147.759
1170	2023.10.10 10:15	buy	391	1.00	148.931	0.000	0.000
1171	2023.10.10 10:15	modify	391	1.00	148.931	148.531	150.131
1172	2023.10.10 20:00	close	391	1.00	148.683	148.531	150.131	-166.80	13473.32
1173	2023.10.10 20:00	close	390	1.00	148.713	149.359	147.759	165.42	13638.74
1174	2023.10.11 08:00	buy	392	1.00	148.789	0.000	0.000
1175	2023.10.11 08:00	modify	392	1.00	148.789	148.389	149.989
1176	2023.10.11 10:00	sell	393	1.00	148.675	0.000	0.000
1177	2023.10.11 10:00	modify	393	1.00	148.675	149.075	147.475
1178	2023.10.11 12:30	s/l	393	1.00	149.075	149.075	147.475	-268.32	13370.42
1179	2023.10.11 20:00	close	392	1.00	149.199	148.389	149.989	274.80	13645.22
1180	2023.10.12 08:00	sell	394	1.00	149.179	0.000	0.000
1181	2023.10.12 08:00	modify	394	1.00	149.179	149.579	147.979
1182	2023.10.12 12:15	buy	395	1.00	149.169	0.000	0.000
1183	2023.10.12 12:15	modify	395	1.00	149.169	148.769	150.369
1184	2023.10.12 13:53	s/l	394	1.00	149.579	149.579	147.979	-267.42	13377.80
1185	2023.10.12 20:00	close	395	1.00	149.811	148.769	150.369	428.54	13806.34
1186	2023.10.13 08:15	buy	396	1.00	149.694	0.000	0.000
1187	2023.10.13 08:15	modify	396	1.00	149.694	149.294	150.894
1188	2023.10.13 11:30	sell	397	1.00	149.608	0.000	0.000
1189	2023.10.13 11:30	modify	397	1.00	149.608	150.008	148.408
1190	2023.10.13 20:00	close	397	1.00	149.537	150.008	148.408	47.48	13853.82
1191	2023.10.13 20:00	close	396	1.00	149.507	149.294	150.894	-125.08	13728.74
1192	2023.10.16 08:30	buy	398	1.00	149.586	0.000	0.000
1193	2023.10.16 08:30	modify	398	1.00	149.586	149.186	150.786
1194	2023.10.16 13:30	sell	399	1.00	149.556	0.000	0.000
1195	2023.10.16 13:30	modify	399	1.00	149.556	149.956	148.356
1196	2023.10.16 20:00	close	399	1.00	149.548	149.956	148.356	5.35	13734.09
1197	2023.10.16 20:00	close	398	1.00	149.518	149.186	150.786	-45.48	13688.61
1198	2023.10.17 10:30	buy	400	1.00	149.490	0.000	0.000
1199	2023.10.17 10:30	modify	400	1.00	149.490	149.090	150.690
1200	2023.10.17 12:45	sell	401	1.00	149.741	0.000	0.000
1201	2023.10.17 12:45	modify	401	1.00	149.741	150.141	148.541
1202	2023.10.17 20:00	close	401	1.00	149.805	150.141	148.541	-42.72	13645.89
1203	2023.10.17 20:00	close	400	1.00	149.775	149.090	150.690	190.29	13836.18
1204	2023.10.18 08:15	sell	402	1.00	149.763	0.000	0.000
1205	2023.10.18 08:15	modify	402	1.00	149.763	150.163	148.563
1206	2023.10.18 12:00	buy	403	1.00	149.708	0.000	0.000
1207	2023.10.18 12:00	modify	403	1.00	149.708	149.308	150.908
1208	2023.10.18 20:00	close	403	1.00	149.877	149.308	150.908	112.76	13948.94
1209	2023.10.18 20:00	close	402	1.00	149.907	150.163	148.563	-96.06	13852.88
1210	2023.10.19 08:00	sell	404	1.00	149.800	0.000	0.000
1211	2023.10.19 08:00	modify	404	1.00	149.800	150.200	148.600
1212	2023.10.19 10:45	buy	405	1.00	149.832	0.000	0.000
1213	2023.10.19 10:45	modify	405	1.00	149.832	149.432	151.032
1214	2023.10.19 20:00	close	405	1.00	149.802	149.432	151.032	-20.03	13832.85
1215	2023.10.19 20:00	close	404	1.00	149.832	150.200	148.600	-21.36	13811.49
1216	2023.10.20 08:00	sell	406	1.00	149.967	0.000	0.000
1217	2023.10.20 08:00	modify	406	1.00	149.967	150.367	148.767
1218	2023.10.20 13:30	buy	407	1.00	149.966	0.000	0.000
1219	2023.10.20 13:30	modify	407	1.00	149.966	149.566	151.166
1220	2023.10.20 20:00	close	407	1.00	149.862	149.566	151.166	-69.40	13742.09
1221	2023.10.20 20:00	close	406	1.00	149.892	150.367	148.767	50.04	13792.13
1222	2023.10.23 10:15	sell	408	1.00	149.981	0.000	0.000
1223	2023.10.23 10:15	modify	408	1.00	149.981	150.381	148.781
1224	2023.10.23 12:30	buy	409	1.00	149.937	0.000	0.000
1225	2023.10.23 12:30	modify	409	1.00	149.937	149.537	151.137
1226	2023.10.23 20:00	close	409	1.00	149.644	149.537	151.137	-195.80	13596.33
1227	2023.10.23 20:00	close	408	1.00	149.674	150.381	148.781	205.11	13801.44
1228	2023.10.24 08:00	buy	410	1.00	149.518	0.000	0.000
1229	2023.10.24 08:00	modify	410	1.00	149.518	149.118	150.718
1230	2023.10.24 10:30	sell	411	1.00	149.733	0.000	0.000
1231	2023.10.24 10:30	modify	411	1.00	149.733	150.133	148.533
1232	2023.10.24 20:00	close	411	1.00	149.919	150.133	148.533	-124.07	13677.37
1233	2023.10.24 20:00	close	410	1.00	149.889	149.118	150.718	247.52	13924.89
1234	2023.10.25 08:15	sell	412	1.00	149.891	0.000	0.000
1235	2023.10.25 08:15	modify	412	1.00	149.891	150.291	148.691
1236	2023.10.25 13:15	buy	413	1.00	149.935	0.000	0.000
1237	2023.10.25 13:15	modify	413	1.00	149.935	149.535	151.135
1238	2023.10.25 20:00	close	413	1.00	150.054	149.535	151.135	79.30	14004.19
1239	2023.10.25 20:00	close	412	1.00	150.084	150.291	148.691	-128.59	13875.60
1240	2023.10.26 08:00	buy	414	1.00	150.506	0.000	0.000
1241	2023.10.26 08:00	modify	414	1.00	150.506	150.106	151.706
1242	2023.10.26 11:15	sell	415	1.00	150.309	0.000	0.000
1243	2023.10.26 11:15	modify	415	1.00	150.309	150.709	149.109
1244	2023.10.26 13:39	s/l	414	1.00	150.106	150.106	151.706	-266.48	13609.12
1245	2023.10.26 20:00	close	415	1.00	150.435	150.709	149.109	-83.76	13525.36
1246	2023.10.27 08:00	buy	416	1.00	150.182	0.000	0.000
1247	2023.10.27 08:00	modify	416	1.00	150.182	149.782	151.382
1248	2023.10.27 11:45	sell	417	1.00	150.086	0.000	0.000
1249	2023.10.27 11:45	modify	417	1.00	150.086	150.486	148.886
1250	2023.10.27 12:52	s/l	416	1.00	149.782	149.782	151.382	-267.07	13258.29
1251	2023.10.27 20:00	close	417	1.00	149.587	150.486	148.886	333.59	13591.88
1252	2023.10.30 08:00	sell	418	1.00	149.521	0.000	0.000
1253	2023.10.30 08:00	modify	418	1.00	149.521	149.921	148.321
1254	2023.10.30 13:15	buy	419	1.00	149.777	0.000	0.000
1255	2023.10.30 13:15	modify	419	1.00	149.777	149.377	150.977
1256	2023.10.30 14:01	s/l	419	1.00	149.377	149.377	150.977	-267.82	13324.06
1257	2023.10.30 20:00	close	418	1.00	149.095	149.921	148.321	285.72	13609.78
1258	2023.10.31 08:00	sell	420	1.00	150.280	0.000	0.000
1259	2023.10.31 08:00	modify	420	1.00	150.280	150.680	149.080
1260	2023.10.31 09:56	s/l	420	1.00	150.680	150.680	149.080	-265.47	13344.31
1261	2023.10.31 11:00	buy	421	1.00	150.713	0.000	0.000
1262	2023.10.31 11:00	modify	421	1.00	150.713	150.313	151.913
1263	2023.10.31 20:00	close	421	1.00	151.575	150.313	151.913	568.70	13913.01
1264	2023.11.01 08:30	buy	422	1.00	151.335	0.000	0.000
1265	2023.11.01 08:30	modify	422	1.00	151.335	150.935	152.535
1266	2023.11.01 12:15	sell	423	1.00	151.222	0.000	0.000
1267	2023.11.01 12:15	modify	423	1.00	151.222	151.622	150.022
1268	2023.11.01 14:23	s/l	422	1.00	150.935	150.935	152.535	-265.01	13648.00
1269	2023.11.01 20:00	close	423	1.00	150.907	151.622	150.022	208.74	13856.74
1270	2023.11.02 08:15	sell	424	1.00	150.460	0.000	0.000
1271	2023.11.02 08:15	modify	424	1.00	150.460	150.860	149.260
1272	2023.11.02 11:45	buy	425	1.00	150.384	0.000	0.000
1273	2023.11.02 11:45	modify	425	1.00	150.384	149.984	151.584
1274	2023.11.02 12:52	s/l	425	1.00	149.984	149.984	151.584	-266.70	13590.04
1275	2023.11.02 20:00	close	424	1.00	150.490	150.860	149.260	-19.93	13570.11
1276	2023.11.03 08:00	sell	426	1.00	150.341	0.000	0.000
1277	2023.11.03 08:00	modify	426	1.00	150.341	150.741	149.141
1278	2023.11.03 10:00	buy	427	1.00	150.333	0.000	0.000
1279	2023.11.03 10:00	modify	427	1.00	150.333	149.933	151.533
1280	2023.11.03 12:30	s/l	427	1.00	149.933	149.933	151.533	-266.80	13303.31
1281	2023.11.03 20:00	close	426	1.00	149.496	150.741	149.141	565.23	13868.54
1282	2023.11.06 08:30	buy	428	1.00	149.448	0.000	0.000
1283	2023.11.06 08:30	modify	428	1.00	149.448	149.048	150.648
1284	2023.11.06 12:45	sell	429	1.00	149.686	0.000	0.000
1285	2023.11.06 12:45	modify	429	1.00	149.686	150.086	148.486
1286	2023.11.06 20:00	close	429	1.00	150.007	150.086	148.486	-213.99	13654.55
1287	2023.11.06 20:00	close	428	1.00	149.977	149.048	150.648	352.72	14007.27
1288	2023.11.07 08:15	sell	430	1.00	150.470	0.000	0.000
1289	2023.11.07 08:15	modify	430	1.00	150.470	150.870	149.270
1290	2023.11.07 11:15	buy	431	1.00	150.429	0.000	0.000
1291	2023.11.07 11:15	modify	431	1.00	150.429	150.029	151.629
1292	2023.11.07 20:00	close	431	1.00	150.437	150.029	151.629	5.32	14012.59
1293	2023.11.07 20:00	close	430	1.00	150.467	150.870	149.270	1.99	14014.58
1294	2023.11.08 08:15	buy	432	1.00	150.688	0.000	0.000
1295	2023.11.08 08:15	modify	432	1.00	150.688	150.288	151.888
1296	2023.11.08 12:30	sell	433	1.00	150.843	0.000	0.000
1297	2023.11.08 12:30	modify	433	1.00	150.843	151.243	149.643
1298	2023.11.08 20:00	close	433	1.00	151.062	151.243	149.643	-144.97	13869.61
1299	2023.11.08 20:00	close	432	1.00	151.032	150.288	151.888	227.77	14097.38
1300	2023.11.09 08:15	sell	434	1.00	150.946	0.000	0.000
1301	2023.11.09 08:15	modify	434	1.00	150.946	151.346	149.746
1302	2023.11.09 13:45	buy	435	1.00	151.030	0.000	0.000
1303	2023.11.09 13:45	modify	435	1.00	151.030	150.630	152.230
1304	2023.11.09 19:06	s/l	434	1.00	151.346	151.346	149.746	-264.30	13833.08
1305	2023.11.09 20:00	close	435	1.00	151.323	150.630	152.230	193.63	14026.71
1306	2023.11.10 08:15	buy	436	1.00	151.422	0.000	0.000
1307	2023.11.10 08:15	modify	436	1.00	151.422	151.022	152.622
1308	2023.11.10 11:45	sell	437	1.00	151.456	0.000	0.000
1309	2023.11.10 11:45	modify	437	1.00	151.456	151.856	150.256
1310	2023.11.10 20:00	close	437	1.00	151.616	151.856	150.256	-105.53	13921.18
1311	2023.11.10 20:00	close	436	1.00	151.586	151.022	152.622	108.19	14029.37
1312	2023.11.13 08:15	sell	438	1.00	151.797	0.000	0.000
1313	2023.11.13 08:15	modify	438	1.00	151.797	152.197	150.597
1314	2023.11.13 15:30	buy	439	1.00	151.612	0.000	0.000
1315	2023.11.13 15:30	modify	439	1.00	151.612	151.212	152.812
1316	2023.11.13 20:00	close	439	1.00	151.597	151.212	152.812	-9.89	14019.48
1317	2023.11.13 20:00	close	438	1.00	151.627	152.197	150.597	112.12	14131.60
1318	2023.11.14 13:15	buy	440	1.00	151.734	0.000	0.000
1319	2023.11.14 13:15	modify	440	1.00	151.734	151.334	152.934
1320	2023.11.14 13:30	s/l	440	1.00	151.334	151.334	152.934	-264.34	13867.26
1321	2023.11.14 16:00	sell	441	1.00	150.817	0.000	0.000
1322	2023.11.14 16:00	modify	441	1.00	150.817	151.217	149.617
1323	2023.11.14 20:00	close	441	1.00	150.378	151.217	149.617	291.93	14159.19
1324	2023.11.15 08:00	sell	442	1.00	150.689	0.000	0.000
1325	2023.11.15 08:00	modify	442	1.00	150.689	151.089	149.489
1326	2023.11.15 10:00	buy	443	1.00	150.427	0.000	0.000
1327	2023.11.15 10:00	modify	443	1.00	150.427	150.027	151.627
1328	2023.11.15 14:44	s/l	442	1.00	151.089	151.089	149.489	-264.74	13894.45
1329	2023.11.15 20:00	close	443	1.00	151.378	150.027	151.627	628.23	14522.68
1330	2023.11.16 08:00	sell	444	1.00	151.374	0.000	0.000
1331	2023.11.16 08:00	modify	444	1.00	151.374	151.774	150.174
1332	2023.11.16 10:00	buy	445	1.00	151.305	0.000	0.000
1333	2023.11.16 10:00	modify	445	1.00	151.305	150.905	152.505
1334	2023.11.16 13:30	s/l	445	1.00	150.905	150.905	152.505	-265.09	14257.59
1335	2023.11.16 20:00	close	444	1.00	150.637	151.774	150.174	489.26	14746.85
1336	2023.11.17 08:00	buy	446	1.00	150.472	0.000	0.000
1337	2023.11.17 08:00	modify	446	1.00	150.472	150.072	151.672
1338	2023.11.17 08:37	s/l	446	1.00	150.072	150.072	151.672	-266.54	14480.31
1339	2023.11.17 11:15	sell	447	1.00	149.349	0.000	0.000
1340	2023.11.17 11:15	modify	447	1.00	149.349	149.749	148.149
1341	2023.11.17 13:42	close	447	1.00	149.703	149.749	148.149	-236.47	14243.84
1342	2023.11.20 08:00	buy	448	1.00	148.936	0.000	0.000
1343	2023.11.20 08:00	modify	448	1.00	148.936	148.536	150.136
1344	2023.11.20 09:14	s/l	448	1.00	148.536	148.536	150.136	-269.29	13974.55
1345	2023.11.20 10:45	sell	449	1.00	148.395	0.000	0.000
1346	2023.11.20 10:45	modify	449	1.00	148.395	148.795	147.195
1347	2023.11.20 20:00	close	449	1.00	148.345	148.795	147.195	33.71	14008.26
1348	2023.11.21 08:00	buy	450	1.00	147.545	0.000	0.000
1349	2023.11.21 08:00	modify	450	1.00	147.545	147.145	148.745
1350	2023.11.21 10:00	sell	451	1.00	147.773	0.000	0.000
1351	2023.11.21 10:00	modify	451	1.00	147.773	148.173	146.573
1352	2023.11.21 18:22	s/l	451	1.00	148.173	148.173	146.573	-269.95	13738.31
1353	2023.11.21 20:00	close	450	1.00	148.314	147.145	148.745	518.49	14256.80
1354	2023.11.22 08:00	buy	452	1.00	148.990	0.000	0.000
1355	2023.11.22 08:00	modify	452	1.00	148.990	148.590	150.190
1356	2023.11.22 10:45	sell	453	1.00	149.088	0.000	0.000
1357	2023.11.22 10:45	modify	453	1.00	149.088	149.488	147.888
1358	2023.11.22 12:46	s/l	452	1.00	148.590	148.590	150.190	-269.20	13987.60
1359	2023.11.22 14:17	close	453	1.00	149.433	149.488	147.888	-230.87	13756.73
1360	2023.11.23 08:15	sell	454	1.00	149.220	0.000	0.000
1361	2023.11.23 08:15	modify	454	1.00	149.220	149.620	148.020
1362	2023.11.23 10:15	buy	455	1.00	149.264	0.000	0.000
1363	2023.11.23 10:15	modify	455	1.00	149.264	148.864	150.464
1364	2023.11.23 14:11	s/l	454	1.00	149.620	149.620	148.020	-267.34	13489.39
1365	2023.11.23 20:00	close	455	1.00	149.564	148.864	150.464	200.58	13689.97
1366	2023.11.24 08:15	sell	456	1.00	149.532	0.000	0.000
1367	2023.11.24 08:15	modify	456	1.00	149.532	149.932	148.332
1368	2023.11.24 12:30	buy	457	1.00	149.478	0.000	0.000
1369	2023.11.24 12:30	modify	457	1.00	149.478	149.078	150.678
1370	2023.11.24 20:00	close	457	1.00	149.480	149.078	150.678	1.34	13691.31
1371	2023.11.24 20:00	close	456	1.00	149.510	149.932	148.332	14.71	13706.02
1372	2023.11.27 08:00	sell	458	1.00	149.022	0.000	0.000
1373	2023.11.27 08:00	modify	458	1.00	149.022	149.422	147.822
1374	2023.11.27 11:00	buy	459	1.00	149.019	0.000	0.000
1375	2023.11.27 11:00	modify	459	1.00	149.019	148.619	150.219
1376	2023.11.27 19:24	s/l	459	1.00	148.619	148.619	150.219	-269.15	13436.87
1377	2023.11.27 20:00	close	458	1.00	148.636	149.422	147.822	259.69	13696.56
1378	2023.11.28 08:00	sell	460	1.00	148.510	0.000	0.000
1379	2023.11.28 08:00	modify	460	1.00	148.510	148.910	147.310
1380	2023.11.28 10:00	buy	461	1.00	148.568	0.000	0.000
1381	2023.11.28 10:00	modify	461	1.00	148.568	148.168	149.768
1382	2023.11.28 14:50	s/l	461	1.00	148.168	148.168	149.768	-269.96	13426.60
1383	2023.11.28 17:15	close	460	1.00	147.372	148.910	147.310	772.20	14198.80
1384	2023.11.29 08:00	sell	462	1.00	147.338	0.000	0.000
1385	2023.11.29 08:00	modify	462	1.00	147.338	147.738	146.138
1386	2023.11.29 10:37	s/l	462	1.00	147.738	147.738	146.138	-270.74	13928.06
1387	2023.11.29 11:45	buy	463	1.00	147.695	0.000	0.000
1388	2023.11.29 11:45	modify	463	1.00	147.695	147.295	148.895
1389	2023.11.29 15:00	close	463	1.00	147.356	147.295	148.895	-230.06	13698.00
1390	2023.11.30 08:00	sell	464	1.00	147.060	0.000	0.000
1391	2023.11.30 08:00	modify	464	1.00	147.060	147.460	145.860
1392	2023.11.30 09:51	s/l	464	1.00	147.460	147.460	145.860	-271.26	13426.74
1393	2023.11.30 12:45	buy	465	1.00	147.576	0.000	0.000
1394	2023.11.30 12:45	modify	465	1.00	147.576	147.176	148.776
1395	2023.11.30 13:30	close	465	1.00	147.226	147.176	148.776	-237.73	13189.01
1396	2023.12.01 08:00	sell	466	1.00	148.301	0.000	0.000
1397	2023.12.01 08:00	modify	466	1.00	148.301	148.701	147.101
1398	2023.12.01 10:00	buy	467	1.00	147.886	0.000	0.000
1399	2023.12.01 10:00	modify	467	1.00	147.886	147.486	149.086
1400	2023.12.01 15:19	s/l	467	1.00	147.486	147.486	149.086	-271.22	12917.79
1401	2023.12.01 16:32	close	466	1.00	147.166	148.701	147.101	771.24	13689.03
1402	2023.12.04 08:00	sell	468	1.00	146.959	0.000	0.000
1403	2023.12.04 08:00	modify	468	1.00	146.959	147.359	145.759
1404	2023.12.04 10:00	buy	469	1.00	146.646	0.000	0.000
1405	2023.12.04 10:00	modify	469	1.00	146.646	146.246	147.846
1406	2023.12.04 18:10	s/l	468	1.00	147.359	147.359	145.759	-271.44	13417.59
1407	2023.12.04 20:00	close	469	1.00	147.291	146.246	147.846	437.91	13855.50
1408	2023.12.05 08:00	buy	470	1.00	146.865	0.000	0.000
1409	2023.12.05 08:00	modify	470	1.00	146.865	146.465	148.065
1410	2023.12.05 10:00	sell	471	1.00	147.059	0.000	0.000
1411	2023.12.05 10:00	modify	471	1.00	147.059	147.459	145.859
1412	2023.12.05 20:00	close	471	1.00	147.285	147.459	145.859	-153.44	13702.06
1413	2023.12.05 20:00	close	470	1.00	147.255	146.465	148.065	264.85	13966.91
1414	2023.12.06 08:00	buy	472	1.00	146.998	0.000	0.000
1415	2023.12.06 08:00	modify	472	1.00	146.998	146.598	148.198
1416	2023.12.06 10:00	sell	473	1.00	147.318	0.000	0.000
1417	2023.12.06 10:00	modify	473	1.00	147.318	147.718	146.118
1418	2023.12.06 20:00	close	473	1.00	147.375	147.718	146.118	-38.68	13928.23
1419	2023.12.06 20:00	close	472	1.00	147.345	146.598	148.198	235.50	14163.73
1420	2023.12.07 08:00	buy	474	1.00	145.743	0.000	0.000
1421	2023.12.07 08:00	modify	474	1.00	145.743	145.343	146.943
1422	2023.12.07 08:28	s/l	474	1.00	145.343	145.343	146.943	-275.22	13888.51
1423	2023.12.07 09:30	sell	475	1.00	145.307	0.000	0.000
1424	2023.12.07 09:30	modify	475	1.00	145.307	145.707	144.107
1425	2023.12.07 15:37	close	475	1.00	144.189	145.707	144.107	775.37	14663.88
1426	2023.12.08 08:00	buy	476	1.00	144.118	0.000	0.000
1427	2023.12.08 08:00	modify	476	1.00	144.118	143.718	145.318
1428	2023.12.08 10:00	sell	477	1.00	144.284	0.000	0.000
1429	2023.12.08 10:00	modify	477	1.00	144.284	144.684	143.084
1430	2023.12.08 11:27	s/l	477	1.00	144.684	144.684	143.084	-276.45	14387.43
1431	2023.12.08 13:50	close	476	1.00	143.795	143.718	145.318	-224.63	14162.80
1432	2023.12.11 08:00	sell	478	1.00	146.378	0.000	0.000
1433	2023.12.11 08:00	modify	478	1.00	146.378	146.778	145.178
1434	2023.12.11 10:15	buy	479	1.00	146.177	0.000	0.000
1435	2023.12.11 10:15	modify	479	1.00	146.177	145.777	147.377
1436	2023.12.11 20:00	close	479	1.00	146.152	145.777	147.377	-17.11	14145.69
1437	2023.12.11 20:00	close	478	1.00	146.182	146.778	145.178	134.08	14279.77
1438	2023.12.12 08:00	sell	480	1.00	145.440	0.000	0.000
1439	2023.12.12 08:00	modify	480	1.00	145.440	145.840	144.240
1440	2023.12.12 11:45	buy	481	1.00	145.205	0.000	0.000
1441	2023.12.12 11:45	modify	481	1.00	145.205	144.805	146.405
1442	2023.12.12 13:31	s/l	481	1.00	144.805	144.805	146.405	-276.24	14003.53
1443	2023.12.12 14:32	close	480	1.00	145.771	145.840	144.240	-227.07	13776.46
1444	2023.12.13 08:15	buy	482	1.00	145.857	0.000	0.000
1445	2023.12.13 08:15	modify	482	1.00	145.857	145.457	147.057
1446	2023.12.13 13:30	s/l	482	1.00	145.457	145.457	147.057	-275.00	13501.46
1447	2023.12.13 15:00	sell	483	1.00	145.249	0.000	0.000
1448	2023.12.13 15:00	modify	483	1.00	145.249	145.649	144.049
1449	2023.12.13 19:13	close	483	1.00	144.130	145.649	144.049	776.38	14277.84
1450	2023.12.14 08:00	sell	484	1.00	142.010	0.000	0.000
1451	2023.12.14 08:00	modify	484	1.00	142.010	142.410	140.810
1452	2023.12.14 10:00	buy	485	1.00	141.513	0.000	0.000
1453	2023.12.14 10:00	modify	485	1.00	141.513	141.113	142.713
1454	2023.12.14 20:00	close	485	1.00	141.920	141.113	142.713	286.78	14564.62
1455	2023.12.14 20:00	close	484	1.00	141.950	142.410	140.810	42.27	14606.89
1456	2023.12.15 08:00	buy	486	1.00	142.002	0.000	0.000
1457	2023.12.15 08:00	modify	486	1.00	142.002	141.602	143.202
1458	2023.12.15 09:18	s/l	486	1.00	141.602	141.602	143.202	-282.48	14324.41
1459	2023.12.15 09:45	sell	487	1.00	141.786	0.000	0.000
1460	2023.12.15 09:45	modify	487	1.00	141.786	142.186	140.586
1461	2023.12.15 13:34	close	487	1.00	142.097	142.186	140.586	-218.86	14105.55
1462	2023.12.18 08:15	sell	488	1.00	142.515	0.000	0.000
1463	2023.12.18 08:15	modify	488	1.00	142.515	142.915	141.315
1464	2023.12.18 12:22	s/l	488	1.00	142.915	142.915	141.315	-279.89	13825.66
1465	2023.12.18 13:30	buy	489	1.00	142.808	0.000	0.000
1466	2023.12.18 13:30	modify	489	1.00	142.808	142.408	144.008
1467	2023.12.18 20:00	close	489	1.00	142.885	142.408	144.008	53.89	13879.55
1468	2023.12.19 08:00	sell	490	1.00	144.163	0.000	0.000
1469	2023.12.19 08:00	modify	490	1.00	144.163	144.563	142.963
1470	2023.12.19 08:35	s/l	490	1.00	144.563	144.563	142.963	-276.70	13602.85
1471	2023.12.19 09:45	buy	491	1.00	144.497	0.000	0.000
1472	2023.12.19 09:45	modify	491	1.00	144.497	144.097	145.697
1473	2023.12.19 13:02	close	491	1.00	144.175	144.097	145.697	-223.34	13379.51
1474	2023.12.20 08:00	buy	492	1.00	143.573	0.000	0.000
1475	2023.12.20 08:00	modify	492	1.00	143.573	143.173	144.773
1476	2023.12.20 12:15	sell	493	1.00	143.518	0.000	0.000
1477	2023.12.20 12:15	modify	493	1.00	143.518	143.918	142.318
1478	2023.12.20 17:22	s/l	493	1.00	143.918	143.918	142.318	-277.93	13101.58
1479	2023.12.20 20:00	close	492	1.00	143.802	143.173	144.773	159.25	13260.83
1480	2023.12.21 08:00	sell	494	1.00	143.257	0.000	0.000
1481	2023.12.21 08:00	modify	494	1.00	143.257	143.657	142.057
1482	2023.12.21 13:33	close	494	1.00	142.541	143.657	142.057	502.31	13763.14
1483	2023.12.22 08:00	buy	495	1.00	142.262	0.000	0.000
1484	2023.12.22 08:00	modify	495	1.00	142.262	141.862	143.462
1485	2023.12.22 13:15	sell	496	1.00	142.090	0.000	0.000
1486	2023.12.22 13:15	modify	496	1.00	142.090	142.490	140.890
1487	2023.12.22 13:33	s/l	496	1.00	142.490	142.490	140.890	-280.72	13482.42
1488	2023.12.22 14:05	close	495	1.00	141.950	141.862	143.462	-219.80	13262.62
1489	2023.12.26 13:30	buy	497	1.00	142.314	0.000	0.000
1490	2023.12.26 13:30	modify	497	1.00	142.314	141.914	143.514
1491	2023.12.26 20:00	close	497	1.00	142.476	141.914	143.514	113.70	13376.32
1492	2023.12.27 13:15	sell	498	1.00	142.582	0.000	0.000
1493	2023.12.27 13:15	modify	498	1.00	142.582	142.982	141.382
1494	2023.12.27 15:30	buy	499	1.00	142.426	0.000	0.000
1495	2023.12.27 15:30	modify	499	1.00	142.426	142.026	143.626
1496	2023.12.27 16:08	s/l	499	1.00	142.026	142.026	143.626	-281.66	13094.66
1497	2023.12.27 20:00	close	498	1.00	141.916	142.982	141.382	469.29	13563.95
1498	2023.12.28 08:00	buy	500	1.00	140.850	0.000	0.000
1499	2023.12.28 08:00	modify	500	1.00	140.850	140.450	142.050
1500	2023.12.28 14:00	sell	501	1.00	141.117	0.000	0.000
1501	2023.12.28 14:00	modify	501	1.00	141.117	141.517	139.917
1502	2023.12.28 15:28	s/l	500	1.00	140.450	140.450	142.050	-284.80	13279.15
1503	2023.12.28 17:07	close	501	1.00	141.425	141.517	139.917	-217.78	13061.37
1504	2023.12.29 08:15	sell	502	1.00	141.373	0.000	0.000
1505	2023.12.29 08:15	modify	502	1.00	141.373	141.773	140.173
1506	2023.12.29 09:17	s/l	502	1.00	141.773	141.773	140.173	-282.14	12779.23
1507	2023.12.29 12:15	buy	503	1.00	141.478	0.000	0.000
1508	2023.12.29 12:15	modify	503	1.00	141.478	141.078	142.678
1509	2023.12.29 15:55	close	503	1.00	141.170	141.078	142.678	-218.18	12561.05